<snapdata remixID="12607797"><project name="CO2 on your birthday - starter" app="Snap! 11.0.8, https://snap.berkeley.edu" version="2"><notes></notes><thumbnail>data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAKAAAAB4CAYAAAB1ovlvAAAQAElEQVR4AeydC3RVZXbH/+GlRAQUCUgICcGq1Wp1tRQHGBxGBcW3MiDjqOMbsI6i7RpXu1rbVbHa6QJKER9FENHig4fK1IoMPsYCji4KCtSRQoDwBnlDCEm4Z/7/fe53c+9NAiESuDn3Y5199uN7nHP291v7nHPvjTYL/D+fgZOYgWbw/3wGTmIGPIAnMfn+0ECtAG7YsAHjxo07KeIXJbsyUAPADz74AIcPH8bNN998UmTdunUYM2ZMdq1CFl9tCoALFy7E+eefDz6TYs6cOXjiiSfMFhQPPfQQysvLUVhYaLGJEyeiqKgIU6dONV9jYrFYwpbfULnllluyeEmy69JTAFywYAEEkUTwjB492iB79913MX78eJx33nmWnWHDhuHZZ581+8knn0Rubi5mzZqF7t27J8Zrju8jNnlj7vzcGZGBFAB1RgJPetCgQSguLsbq1auh6ufialu0aJEUFJPk5eXh8ccfR0lJicXUqPj30RrrJfoZSAFQFUvgOL1q1SoDSr5Efl2ycuVKq37J4zXG+bIlzk/XapO4ePRT769QGUgBUIvvpFNeR7Sd2B8dXgjl8Ct3oWrKnXVKQ9rd3NKdJ11hsLvj6+S8RD8DKQCqAjlZ9c1y5LbMwZQuo7D34f9B6wemm+Q99h46jjq6uP5H0ppX0rJ5DnKYa3dsabp+y4IMpADoqo+0u3Z9HCNfUEz6l3/C9rvPxY57ji5tFr6BAwcOoKqqykTj3Tzp+sW8R+xwijuxgN9FPgMpAAoSJ7ryiR3+0p7rBg8ebHrfprVWqdQmOfe9nVJI1woeXB6+UcuWaF59vlibvummm9TFjqF2iQX8rjEykFFzpgDoqo+0zlJa0qJFC3s+UyxFggAtOpyNoKoCaNY8pUmOxp5zzjkybbz8ukSdktvke4l+BlIAVOVxokuXrarVrFkz+3ZEsRTJyUHVjs3IadEKiB1OaZIjoPTWLFvzuPlq0+qjuBP5XqKfgRQABYwTXbpgkD958mSrYNfc+aDCCVl5w5lmp2sFu45+z26p+l5ZonncfLVpjVEfJ/K9RD8DNQB0cOjSZSfLwJt/gnH7CjBmT/5RZfjlF+GFR+7AG3//MDp27GgwHjx4EJLkOZ2t4wk++dLyvUQ/AzUA1CU7AKQdENKjbh2AR09fj8fabay3jGq3ARdccAFKS0vRtm1bk/R55acfV76X6GcgBUBB5kSXrue2CRMmQC8SigexmMKJt15zuOs+aSladiqkBZxSfBG6T/rK7NxL+5tO32lezZes1UcxJ/K9RD8DKQCqEjnRpcseMWIEkt+CTym+WE0psua+S3B63/CjlDOuewAt8wqsvWzJx6bdbty4cWZq3nRRQ3JMvpfoZyAFQFd9pHXp0qpSzZs3h7Rih0q+hnvpkO9k32ezzdwy/uFa28F/jz76KPd8YWYl1Xxufmk1SDuR7yX6GUgBML0CCQbFFi9ebG/BD44ejw7DflmrtL1iWK3xgqfnQOP1IrJ9+3ZI3LzJWqnWsZzI9xL9DKQAKCCc6NKd7fR+frVWcs6PcSyy/GArewPWHKqkEtnpkn48+V6in4EUAF31kdalSwsUp2VLnJ+u1SZJjztfbRLnJ2t3PMUk8r1EPwM1AHSA6NLTn9PUJkmPO19tEuena7VJ0uPydTyBp3Zp+V6in4EaAGrxJbp06RMl6ceTHx3xV1JXBlIAVPVxogGqTBLFpOuShrT36dMHEs2p8TqetBP5XqKfgRQAVe10yclatqCQrksa0v7pp59Cojk1Pv248r1EPwMpAAoEJ7p02WPHjkV+fr6JfCe333574u3WxZz+9ttv62xzfZyeNm2a9XXHc3H5XqKfgRQAVY2c6NJlS+urOGn5AkRav3BZs2YNWrVqhd69e6N9+/a4/PLLzb744ovRt29flJWVGVwFBQXo37+/fZboxku//vrr0J94aj43v2yJfC/Rz0AKgILCiS69KGeblEmPHj3s2xC167lNwaFDh+Kjjz4yCC+55BLMnz8f+pzvyy+/xCeffJIA7rbbbsO8efNSxk+fPh0aL71lyxZNZ7BqfokF/C7yGUgBUJXHia58eO7nGDlyJPSTefe3Ia79ww8/hP6QvVevXgaX/Kuuugq6/eoP2NVP1VH66aefNrhkS958800MGTIETl+/9Jc6nAGrdokF/K7JZ+BoF9AsucPzzz+fAMXFf/Cbe+33fP369cOKFSuwfPnyWrXa9Lw4d+7cOtvVR+MvvPBCmycnJwea3x1LlU/iAXQZib5OAVCXO2PGDKtE23bvR5tnS01eeukljBo1CvoxwfHUmtcd45vBM3V4O7YqqTl+F/kM1ABQUAwYMAADBw48oRffs2dPnIzjntCL9AerkYEaANbo4QM+A42YAQ9gIybXT330DHgAj54j36MRMxBdABsxaX7q45cBD+Dxy6WfqQEZ8AA2IGl+yPHLgAfw+OXSz9SADGQlgBUxYP7WGKaUxPDcyiqM+aYS/7zsEP5xaTn+ZvFB/NUXB/CLRfsxYsE+3Pfbvbjzkz0YNn8XBs/biZvm7sC173+Hgb/ejive24Z+72xDn9lb0WvmFvz525txyVubcNEbm3DB9I047/WNOOe1DSieth5Fr65HwdRS5E8pxdlT1qHT5HXIe3kdutC+e/527NFJNWABm/qQrALw5dUxTKK8uiaGNfuBg1UBKg8HqKBUxgKzq6gTEo9XUR8mtJIq6QBgCBxOHeAwxxwOqBmPsT1GmyFI62vFahtgF8apaaj9ECd5p+QACl9Zh7YvrcEZFA5v6lzV+/yzAkBBJ+GaJxIjyASd4BNgAlG+E9cuLbgUN5s0CTjZAigUwIGnvuyCRJwHDX32MTvg142yqXk25JV+AGnRSR5x+oslOO2FErY2aGtSgyIN4JyNYcVLXxHBIaAqWdKkK0iIgKohLEUCSnFpJ1XxOIez+qkaEiDGOA1hcj4hI1FhLLC4qiG7MUqfJ2U2d+QSDGpjv+q21s+X4MezNrFndLfIAqiKt7W85sIFDBl0vIdKSwSYtAnjus0q5iqdgUeS5IdCyFiyFBfM0hwGp9nVKiDZYmULgYoRLw7hnqzxJNRGxbOJ+7RcTHEJQ1i4pRynToxuNYwkgIJPi1ebVJIU3XYdbPIFmxNBZDYJkFaVE5AcFn/mI3wkJRk8d/utBi8ggKAErGjVmsMSMU7PtoCAohpKWopT2amrv/yAgVMmrrZY1HaRA/BI8AmoShKVgI/EWIxaMbNJmnQogLSqXrJ28Ak8ASvhFAZXqEG7NiFKJMoqIemiSQgdUmyTySA3WSmiWKsIQhgpAN8u1TKlrFvCERiqfHreq4xD5qDTS4gAky+YZAs62RLzCYxszUOGDTD5DJstKNVmt1qehp735Eurj/BimLUMhE6edHh61kcmO3CTxT5sDy0bEzdx0X+uNzMqu8gAqIXbU6l9zaVRtILUCLBqiVl1c74gmXJ5O0zr3x5vXnkGZg44E+9d3cH6CLQ+ea3w2U2dsPCWTvhicGcs/snZWDqkiz33CTQyTRADAycBIdFRm46v+U3ip+fshGZc/ahsjtDmfApIwgB+v6uCx1EgGnJcATyZKdFnfHUdv4J0GGjUqmZhBQQUky956YdtbfjHG8vtw+ah/NBZAQ6xBX/qsvZy0XvWZlz61maUVcaQkwMsuy2f7QSFJAk2VUKaRA+MI67VHtqqdjHOFEi4Y4v1CXfsYzE2ukCaKTdKz4ORAFAvCVqY2kSQVar6kaTQDqyqVdIXeIrlt65Ow/jlZWB3+2biyjnbaQeYd11Hm3rskj0orwJUEXvO2Gyx5oRQ4LVv1Qxr7yxA6V3dsOHn3dhGtAiTA9KgI5mhDkHjPsSM/bglVT4O56YYVWJL9suOdNGJEZlvVGc+88+1zjN8hd9s1Nao5ziBJsjSxeCLQzjiwtY2XNVPcKlNY2VL9L8SU4fXVpWxqgUUmCgmiRGjQ5yr4JVSfrVWqhBK7ujGaEBhX0ZU+W7slouvh+Rj2VAKK+fMgZ2gDslgsSu3cBwNa5dO79PuxTUKN3mJBIC1rQKLjd1iE+ARkCq+tlaxXEkUF1yy98efHYtOb4Fk8MxWyYofoG3LHHAawheYxMNWufbwlsypaYeo3PvhVtowUT9FT2uVg6L2rUy6U3fh8RS3dhrcaAZikppbGKj2GYra1uQB3Hmo9iXR267EKiCpEXCyBZzsUPN2SsCe+GKvTdK9bQvYtxwkiUPQjrdV3UJn/v8Ba//NjZ0JYADdogW4BblTH/kxorL5nkIDf+6mcoNPDKn6SU/jPG1eWGNfs+Xyq7Zeb2/k6BBStdMy33ZhwMy6dst21HHxdQ3IwHiTB3D2BhKUllgBVklK9PFKZVLV02OTXkgEn0QVLgQOrGjhJHOv7Yi5fOb79MY8zBnUEaqSTy0JAdXz3v8Ny8fSoV2w8mddbcCPZm6ysS35RrL57kIs2FCOH83ejHNZ4XRmgi/UMCC5J6YcSsC4WUyaEduSbQXSfcWc9HwrBNj5TVE3eQDTF0jAVB4OrApZBeTqyxdwlVbZAsgWeNIGIeP6idXffr7b1rBFM75Z0Hrss50gv1CF+5M3NmHu2rAStm4Rtnd/dT1W76tCLADu+eM2HAH06XoqFtzaBQsHdyFc8dtp4iSr/UTIRmkXbwtN7UNQzap9p3OvvaXpRJs8gMmpJkdQhRNoEquArISVvD8KRgGXLAYrB0lLFm2rQL93tqL3rK3oNWMLPt1yyCoguxiEv1iwK/H7vsKp6w1ktQmdCcv2ouPLa9Fh0lqc+R9r0V4/q+LJ8dAGUrpmEwFVPTTL+shyRk1ArTVyu0gBWMlyVUkiKgRdvAoKOFcBzWZFlFb1ME0yZLM7YeMzIVdeMFaLYgE4JSEkMOzPQ/A7XGEH0/I5zIASQLJFirQJd+pNpWY1WV/5SEQYDgM0smeLDICCzInAEohO5DtxsOl5UCKwBN8ZLXNwJkW3W4li5JnQER2CwT1twQhqeowZeNRksjpGdo703Mdmg+/A8O4oo5if2MlAMpJhIML7SAAouHSLdcBJKxZq2K2y2g8SvsFIilTtZlx9FmbrpYMVUlCGEAYEC1A7u9EO/dCG+Qn4CAmHEq4gBIhgMsQtYJU0FcZpamvO50xJopuClHSfoUhvTR5AgSLQrPqRDHvuo5YfQherBo60KCYRVBK9jAhEt8qKaU5OYcA4e8SFp2MJP0D+u0vbEjJQAlzDF45BBafaUE5tseu7tcYNBa1trCrhnee2wTp+OzLzqrzqfmYl7eLUxVVSQ/TNaADI+2Ul75eCrpLkOC0YVc0MOJYn0yRFwDlhd1a46oUWgJyOsQAaq/ZV/Mjl8UvbYdO+Stx/cTtsvLubVbVf/fAsTBnQCW34+YzgmX/D2Zh2dWf8dushwgjsH16MiT/Ow8Y9VbjmnDY4OKLYwCS+1QfUwGrvmKxTedxjGtAInb/vlE0ewGGFze0jFwOPTlQ5FQAABslJREFUtEgLNBPCFmqwT8yAsuc+LnoIGaw6xjjOJZIc261VoYC4fPPT8PO+blNLMeDXW/GrL3dZ17P4IfX5r4c/jVp9VyGBC/BnncNquKM8hin9Oli/3OdL8IPZm9Bt8lrzn+tzhun0HU8pPXRU/6thBUftk+kdmjyA7fj1VgVpsqonTXJqg5BNBpsqn6C0Sse+usXqNuwWioWSAIISVsAW8Qy5Hxn8dc8QoA6tmxG6cFRz9nEALd9ewWCAW84/nRooY9VT5Su9p8j83vm5xNrMxM6NTQTqaRS3a1nPnpnbjanL3JOr75kJpgR0JE2AORGYKdCxKqq/YuxqVZEcJg4lIEMhhETFteXr73knr0Onl9fZ530rdlWyFdB3vho8b1BnKVw2c4PFF204aH7/tzbY33ScMrEE+hlVv7Q/MmoofHyHsfmb+i4SAP7DJadadTMICZhus/rzRkEo2EyTJIPONAw8tQk2abeQ+qrt29u7Qs99D53fBoWvhr9u0XOfvufdcm8htt9bZNVP8MxcW2ZD/6Jr+IsaxSRX/dcWi388pCvKRxbb89+hkT1ws15a1MFaG74r51wNH505IyMBoNIpyCSJisfyJl9CE7rNSkscdALPfN53n/tqDyZQ/n3pbvzbkt0Y+7+78bv4y0QXVr8xi3dh64HDfBGpQq83N1iV01suh+KZL3bimd/txGXTSy0e7mCVb+SHW7GRLy/byqpw1/ubMbUkBPbpz3dAonNviIRfBjZkZGaNiQyA4y5rgxC28HtgAadKqDfZsPIh0S7wDELSI1syYcV+jF++D+OW7afsw9hl+7Dou/Dn7+r7zNK9uHD6elxM+FburWIFDOxNWLCNXrIHTxHar/m2Kz+5wL286gCKp5Wi29R1mB6vlkLgycW7IZF9rFL5UI9jHZKx/ZsugLWktGdeC77tBiFoutXydiy4nAikEEjgMCmxCibNudTGIYSKYCnGsfLVhya5CiggeJLQVoBdGUv1OR1j7CeDndQnbiYrs49197Pzwh89HOu4TO0fKQDvPy83hI/EqBpKVP1CDbaB4AVJgvjbrmKhzaHVEBIeFknzFTfhSgqohE2HG3vChM1HhE/t30emXNnp+wzPuLGRAlDZfeOKMwhaAN2CVfmqSIcqmWxVuVAD7vM+VUS1q9JJq4+DS77ZnMM0D6B+dA22MFZd/dicAp98Ew0wAzYubh6zitKt11185ADUhb0zsIMBJrhcBRRYBh9LmrTEACMS0jWFYBEcjRNoHEa4AlZDQsS4YrQ4mkeUL0VNldjS3LBvovXYjCjCpwxEEkBd2H9fexaGX5Brt1vBJRhNkxxpiYMwRjTkq7o5zW6MBhTEoQttC+gANAww7rhZRLvQjvetDrC3nGOXf+3bAVGFT9mILIC6uME9TrM/JlcVE2wSASY/FMJF0ux2TETUJnSkBSWbWPU0E9hKIV3cGFOval89rK8M9lSfuJmszK7vTh+zCLxH/jT8e+T6jmtq/SINoFuMz2/tbP8lgy6tW6AaPAEU0KcWNKSGW9xnjI6DSpWRLnvF45xYPpVtrh9bzbddcgcL1G9X3LalVbyKuj9qqd9ETaRXVgDo1uL96/OwYlg+fv/TfIzteybyWjc34KziERjBKZgSmgMFX/j8R7zYh3sDUTtz1YfiNhery3dxp7ue1hyvDehk0KnifXuH/qjdtUZfZxWAyct5XVEuFg3ugtK7Cuy/ZLDp7m7Yck8htvGrtu/uK8KO+4uwi7L7ge7YS9n3YHfsHy4pRtlwSvxHBvqhwaGRxQilByr4FZkJK5iqmKA6kqz5eRGG/lG0PttLzvPR7KwF8GiJ8e0nJgMewBOTZ3+UOjLgAawjMT58YjLgATwxefZHqSMDxwRgHXP4sM9AgzPgAWxw6vzA45EBD+DxyKKfo8EZ8AA2OHV+4PHIgAfweGTRz9HgDHgAG5w6P/B4ZMADWK8s+k6NlQEPYGNl1s9brwx4AOuVJt+psTLgAWyszPp565UBD2C90uQ7NVYGPICNlVk/b70y4AGsV5qyt1NjX7kHsLEz7Oc/YgY8gEdMj29s7Ax4ABs7w37+I2bAA3jE9PjGxs6AB7CxM+znP2IGPIBHTI9vbOwMZC6AjX3lfv6MyIAHMCOWIXtPwgOYvWufEVfuAcyIZcjek/AAZu/aZ8SVewAzYhmy9yQ8gJm39ll1Rh7ArFruzLtYD2DmrUlWnZEHMKuWO/Mu1gOYeWuSVWfkAcyq5c68i/UAZt6aZNUZpQCYVVfuLzYjMuABzIhlyN6T8ABm79pnxJV7ADNiGbL3JDyA2bv2GXHlfwAAAP//legk4gAAAAZJREFUAwDxGlPKcy4ZMwAAAABJRU5ErkJggg==</thumbnail><scenes select="1"><scene name="CO2 on your birthday - starter"><notes></notes><hidden></hidden><headers></headers><code></code><blocks><block-definition s="dot %&apos;size&apos;" type="command" category="pen"><header></header><code></code><translations></translations><inputs><input type="%n"></input></inputs><script><block s="doDeclareVariables"><list><l>pen status</l><l>pen size</l></list></block><block s="doSetVar"><l>pen status</l><block s="getPenDown"></block></block><block s="doSetVar"><l>pen size</l><block s="getPenAttribute"><l><option>size</option></l></block></block><block s="down"></block><block s="setSize"><block var="size"/></block><block s="forward"><l>0</l></block><block s="doIf"><block s="reportNot"><block var="pen status"/></block><script><block s="up"></block></script><list></list></block><block s="setSize"><block var="pen size"/></block></script></block-definition><block-definition s="plot %&apos;data&apos; width: %&apos;width&apos; start: %&apos;start&apos; factor: %&apos;factor&apos;" type="command" category="pen"><header></header><code></code><translations></translations><inputs><input type="%l"></input><input type="%n"></input><input type="%l"></input><input type="%n"></input></inputs><script><block s="doDeclareVariables"><list><l>step</l></list></block><block s="doSetVar"><l>step</l><block s="reportQuotient"><block var="width"/><block s="reportListAttribute"><l><option>length</option></l><block var="data"/></block></block></block><block s="doGotoObject"><block var="start"/></block><block s="changeXPosition"><block s="reportDifference"><l></l><block var="step"/></block></block><block s="setSize"><l>0.8</l></block><block s="doForEach"><l>item</l><block var="data"/><script><block s="gotoXY"><block s="reportVariadicSum"><list><block s="xPosition"></block><block var="step"/></list></block><block s="reportVariadicSum"><list><block s="reportVariadicProduct"><list><block var="item"/><block var="factor"/></list></block><block s="reportListItem"><l>2</l><block var="start"/></block></list></block></block><block s="down"></block><custom-block s="dot %n"><l>3</l></custom-block></script></block><block s="up"></block></script></block-definition><block-definition s="ask %&apos;question&apos;" type="reporter" category="sensing"><header></header><code></code><translations></translations><inputs><input type="%s">what&apos;s your name?</input></inputs><script><block s="doAsk"><block var="question"/></block><block s="doReport"><block s="getLastAnswer"></block></block></script></block-definition><block-definition s="notify %&apos;message&apos;" type="command" category="sensing"><header></header><code></code><translations></translations><inputs><input type="%s">Alert!</input></inputs><script><block s="doTellTo"><block s="reportGet"><l><option>stage</option></l></block><block s="reifyScript"><script><block s="doAsk"><block s="reportNewList"><list><block s="reportApplyExtension"><l>ide_translate(text)</l><list><block var="message"/></list></block><block s="reportNewList"><list><block s="reportApplyExtension"><l>ide_translate(text)</l><list><l>Ok</l></list></block></list></block></list></block></block></script><list></list></block><list></list></block></script></block-definition><block-definition s="prompt %&apos;title&apos; options %&apos;options&apos;" type="reporter" category="sensing"><header></header><code></code><translations></translations><inputs><input type="%s">choose!</input><input type="%mult%s"></input></inputs><script><block s="doReport"><custom-block s="ask %s"><block s="reportIfElse"><block s="reportVariadicEquals"><list><block var="title"/><l></l></list></block><block var="options"/><block s="reportNewList"><list><block s="reportApplyExtension"><l>ide_translate(text)</l><list><block var="title"/></list></block><block var="options"/></list></block></block></custom-block></block></script></block-definition><block-definition s="submenu %&apos;title&apos; items %&apos;items&apos;" type="reporter" category="sensing"><header></header><code></code><translations></translations><inputs><input type="%s">title</input><input type="%mult%s"></input></inputs><script><block s="doReport"><block s="reportNewList"><list><block s="reportIfElse"><block s="reportVariadicEquals"><list><block var="title"/><l></l></list></block><l>menu</l><block s="reportApplyExtension"><l>ide_translate(text)</l><list><block var="title"/></list></block></block><block var="items"/></list></block></block></script></block-definition><block-definition s="divider" type="reporter" category="sensing"><header></header><code></code><translations></translations><inputs></inputs><script><block s="doReport"><block s="reportNewList"><list></list></block></block></script></block-definition><block-definition s="menu item icon %&apos;icon&apos; label %&apos;text&apos; value %&apos;value&apos;" type="reporter" category="sensing"><header></header><code></code><translations></translations><inputs><input type="%s" readonly="true"><options>§_objectsMenu</options></input><input type="%s">option</input><input type="%s"></input></inputs><script><block s="doReport"><block s="reportIfElse"><block s="reportVariadicEquals"><list><block var="icon"/><l></l></list></block><block s="reportIfElse"><block s="reportVariadicEquals"><list><block var="text"/><l></l></list></block><block var="value"/><block s="reportIfElse"><block s="reportVariadicEquals"><list><block var="value"/><l></l></list></block><block var="text"/><block s="reportNewList"><list><block var="text"/><block var="value"/></list></block></block></block><block s="reportNewList"><list><block s="reportIfElse"><block s="reportVariadicEquals"><list><block var="text"/><l></l></list></block><block s="reportIfElse"><block s="reportIsA"><block var="icon"/><l><option>text</option></l></block><block s="reportObject"><block var="icon"/></block><block var="icon"/></block><block s="reportNewList"><list><block s="reportIfElse"><block s="reportIsA"><block var="icon"/><l><option>text</option></l></block><block s="reportObject"><block var="icon"/></block><block var="icon"/></block><block var="text"/></list></block></block><block var="value"/></list></block></block></block></script></block-definition><block-definition s="menu item speech ballon %&apos;orientation&apos; message %&apos;message&apos; value %&apos;value&apos;" type="reporter" category="sensing"><header></header><code></code><translations></translations><inputs><input type="%s" readonly="true">left<options>left&#xD;right</options></input><input type="%s">hey!</input><input type="%s"></input></inputs><script><block s="doReport"><block s="reportIfElse"><block s="reportVariadicEquals"><list><block var="value"/><l></l></list></block><block s="reportIfElse"><block s="reportVariadicEquals"><list><block var="orientation"/><l>right</l></list></block><block s="reportNewList"><list><l></l><block var="message"/></list></block><block s="reportNewList"><list><block var="message"/></list></block></block><block s="reportNewList"><list><block s="reportIfElse"><block s="reportVariadicEquals"><list><block var="orientation"/><l>right</l></list></block><block s="reportNewList"><list><l></l><block var="message"/></list></block><block s="reportNewList"><list><block var="message"/></list></block></block><block var="value"/></list></block></block></block></script></block-definition><block-definition s="menu examples" type="command" category="sensing"><comment x="0" y="0" w="212" collapsed="false">open my definition to look at examples how to use the menu blocks</comment><header></header><code></code><translations></translations><inputs></inputs><scripts><script x="10" y="79.00000000000001"><block s="doAsk"><l>what&apos;s your name?</l></block></script><script x="10" y="118.00000000000004"><custom-block s="ask %s"><l>what&apos;s your name?</l></custom-block></script><script x="10" y="151"><custom-block s="notify %s"><l>Alert!</l></custom-block></script><script x="10" y="190"><custom-block s="prompt %s options %mult%s"><l>choose!</l><list><l>foo</l><l>bar</l><l>baz</l></list></custom-block></script><script x="10" y="222.99999999999997"><custom-block s="prompt %s options %mult%s"><l>choose!</l><block s="reportGet"><l><option>costumes</option></l></block></custom-block></script><script x="10" y="261"><custom-block s="submenu %s items %mult%s"><l>more</l><list><l>frob</l><l>quux</l><l>garply</l></list></custom-block></script><script x="10" y="294"><custom-block s="prompt %s options %mult%s"><l>choose!</l><list><l>foo</l><l>bar</l><custom-block s="divider"></custom-block><custom-block s="submenu %s items %mult%s"><l>more</l><list><l>frob</l><custom-block s="submenu %s items %mult%s"><l></l><list><l>fred</l><l>test</l></list></custom-block><custom-block s="divider"></custom-block><l>quux</l><l>garply</l></list></custom-block><l>baz</l></list></custom-block></script><script x="10" y="377.8333333333334"><custom-block s="menu item icon %s label %s value %s"><l></l><l>option</l><l></l></custom-block></script><script x="10" y="411.8333333333334"><custom-block s="prompt %s options %mult%s"><l>choose!</l><list><custom-block s="menu item icon %s label %s value %s"><l>monkey</l><l>monkey</l><block s="reportObject"><l>monkey</l></block></custom-block><custom-block s="menu item icon %s label %s value %s"><l>Octo</l><l></l><l>42</l></custom-block><custom-block s="menu item icon %s label %s value %s"><l></l><l>choice</l><l>yay!</l></custom-block><custom-block s="divider"></custom-block><custom-block s="submenu %s items %mult%s"><l>more</l><list><custom-block s="menu item icon %s label %s value %s"><l>Alonzo</l><l>Alonzo</l><block s="reportObject"><l>Alonzo</l></block></custom-block><custom-block s="menu item icon %s label %s value %s"><l></l><l>foo</l><l>bar</l></custom-block></list></custom-block></list></custom-block></script><script x="10" y="565.8333333333335"><custom-block s="menu item speech ballon %s message %s value %s"><l>left</l><l>hey!</l><l></l></custom-block></script><script x="10" y="599.8333333333335"><custom-block s="prompt %s options %mult%s"><l>choose!</l><list><custom-block s="menu item speech ballon %s message %s value %s"><l>left</l><l>hey!</l><l></l></custom-block><custom-block s="menu item speech ballon %s message %s value %s"><l>right</l><l>wassup?</l><l></l></custom-block><custom-block s="menu item speech ballon %s message %s value %s"><l>left</l><block s="reportObject"><l>Alonzo</l></block><l></l></custom-block><custom-block s="menu item speech ballon %s message %s value %s"><l>right</l><l>so?</l><block s="reportGet"><l><option>costumes</option></l></block></custom-block></list></custom-block></script></scripts></block-definition><block-definition s="width of text %&apos;text&apos; size %&apos;size&apos;" type="reporter" category="operators"><header></header><code></code><translations></translations><inputs><input type="%txt"></input><input type="%n"></input></inputs><script><block s="doReport"><block s="reportVariadicProduct"><list><l>0.6</l><block var="size"/><block s="reportTextAttribute"><l><option>length</option></l><block var="text"/></block></list></block></block></script></block-definition><block-definition s="add button with text %&apos;text&apos; size %&apos;size&apos; to costumes" type="command" category="looks"><header></header><code></code><translations></translations><inputs><input type="%s"></input><input type="%n"></input></inputs><script><block s="doDeclareVariables"><list><l>height</l><l>width</l></list></block><block s="doSetVar"><l>width</l><custom-block s="width of text %txt size %n"><block var="text"/><block var="size"/></custom-block></block><block s="doSetVar"><l>height</l><custom-block s="height of text %txt size %n"><block var="text"/><block var="size"/></custom-block></block><block s="clear"></block><block s="gotoXY"><l>-180</l><l>0</l></block><block s="setHeading"><l>90</l></block><block s="setSize"><block s="reportVariadicProduct"><list><block var="size"/><l>1.5</l></list></block></block><block s="down"></block><block s="forward"><block var="width"/></block><block s="forward"><block s="reportVariadicProduct"><list><block var="width"/><l>-1</l></list></block></block><block s="up"></block><block s="changeYPosition"><block s="reportQuotient"><block var="height"/><l>-2</l></block></block><block s="changePenColorDimension"><l><option>brightness</option></l><l>-40</l></block><block s="write"><block var="text"/><block var="size"/></block><block s="changePenColorDimension"><l><option>brightness</option></l><l>40</l></block><block s="changeXPosition"><block s="reportQuotient"><block var="width"/><l>-2</l></block></block><block s="changeYPosition"><block s="reportQuotient"><block var="height"/><l>2</l></block></block><block s="doAddToList"><block s="reportPenTrailsAsCostume"></block><block s="reportGet"><l><option>costumes</option></l></block></block><block s="clear"></block></script></block-definition><block-definition s="height of text %&apos;text&apos; size %&apos;size&apos;" type="reporter" category="operators"><header></header><code></code><translations></translations><inputs><input type="%txt"></input><input type="%n"></input></inputs><script><block s="clear"></block><block s="gotoXY"><l>-200</l><l>0</l></block><block s="write"><block var="text"/><block var="size"/></block><block s="doReport"><block s="reportGetImageAttribute"><l><option>height</option></l><block s="reportPenTrailsAsCostume"></block></block></block></script></block-definition></blocks><primitives></primitives><stage name="Stage" width="480" height="360" costume="0" color="255,255,255,1" tempo="60" threadsafe="false" penlog="true" volume="100" pan="0" lines="round" ternary="false" hyperops="true" codify="false" inheritance="true" sublistIDs="false" id="548"><pentrails>data:image/png;base64,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</pentrails><costumes><list struct="atomic" id="549"></list></costumes><sounds><list struct="atomic" id="550"></list></sounds><variables></variables><blocks></blocks><scripts></scripts><sprites select="2"><sprite name="Alonzo" idx="2" x="-12" y="-11" heading="90" scale="1" volume="100" pan="0" rotation="1" draggable="true" hidden="true" costume="1" color="63.75,0,42.07500000000001,1" pen="tip" id="555"><costumes><list id="556"><item><ref mediaID="CO2 on your birthday - starter_Alonzo_cst_AlonzoUnderPressure"></ref></item></list></costumes><sounds><list struct="atomic" id="557"></list></sounds><blocks></blocks><variables></variables><scripts><script x="10" y="10"><block s="receiveMessage"><l>find level</l><list></list></block><block s="show"></block><block s="doSayFor"><block s="reportJoinWords"><list><l>In your birth month, the CO2 level was </l><l></l></list><comment w="235" collapsed="false">your code goes into the empty slot of the &quot;join&quot; block</comment></block><l>2</l></block><block s="doBroadcast"><l>button</l><list></list></block></script><comment x="13.333333333333371" y="413.9999999999989" w="240" collapsed="false">only keep data from that list where the second item (month) corresponds with item 2 of the birthday variable</comment><script x="285.8333333333336" y="434.4999999999996"><block s="reportKeep"><block s="reifyPredicate"><autolambda><block s="reportVariadicEquals"><list><block s="reportListItem"><l>2</l><l/></block><block s="reportListItem"><l>2</l><block var="birthday"/></block></list></block></autolambda><list></list></block><l/></block></script><script x="285.0000000000001" y="355.5000000000012"><block s="reportKeep"><block s="reifyPredicate"><autolambda><block s="reportVariadicEquals"><list><block s="reportListItem"><l>1</l><l/></block><block s="reportListItem"><l>1</l><block var="birthday"/></block></list></block></autolambda><list></list></block><l/></block></script><comment x="11.666666666666714" y="333.16666666666714" w="244.16666666666666" collapsed="false">only look for data in your birth year (that&apos;s where item 1 of the birthday variable equals item 1 of the monthly data</comment><comment x="10" y="261.5000000000009" w="242.5" collapsed="false">find the CO2 Level for your birth month (drag the functions into the grey rings of the pipe block</comment><script x="282.5000000000002" y="262.50000000000233"><block s="reportPipe"><block var="monthly"/><list><block s="reifyReporter"><script></script><list></list></block><block s="reifyReporter"><script></script><list></list></block><block s="reifyReporter"><script></script><list></list></block></list></block></script><script x="281.66666666666686" y="186.3333333333341"><block var="birthday"><comment w="256.6666666666667" collapsed="false">stores the birth year and month selected from the dropdown menus when clicking the CO2 - Level button</comment></block></script><script x="282.5000000000002" y="126.16666666666664"><block var="monthly"><comment w="230.83333333333334" collapsed="false">table with the monthly average of CO2-Levels (in ppm) measured at Mauna Loa (Hawaii) </comment></block></script><script x="286.00000000000034" y="659.499999999998"><block s="reportKeep"><block s="reifyPredicate"><autolambda><block s="reportVariadicEquals"><list><block s="reportListItem"><l>2</l><l/></block><block s="reportListItem"><l>2</l><block var="birthday"/></block></list></block></autolambda><list></list></block><l/></block></script><script x="282.66666666666697" y="592.8333333333314"><block s="reportPipe"><block var="monthly"/><list><block s="reifyReporter"><script></script><list></list></block><block s="reifyReporter"><script></script><list></list></block><block s="reifyReporter"><script></script><list></list></block></list></block></script><script x="285.8333333333336" y="722.3333333333329"><block s="reportListItem"><l><option>last</option></l><l/></block></script><comment x="16.666666666666686" y="863.0000000000039" w="248.33333333333334" collapsed="false">subtract the measurement from the year you were born from the latest measurement in your birth month</comment><script x="291.66666666666686" y="875.8333333333387"><block s="reportDifference"><l></l><l></l></block></script><script x="301.83333333333394" y="1004.166666666671"><block s="reportJoinWords"><list><l>hello </l><l>world</l></list></block></script><script x="300.83333333333394" y="967.0000000000058"><block s="doSayFor"><l>Hello!</l><l>2</l></block></script><script x="288.66666666666686" y="786.6666666666664"><block s="reportListItem"><l>4</l><l/></block></script><comment x="15.833333333333371" y="758.6666666666652" w="248.33333333333334" collapsed="false">pick item 4 of the result to get the latest CO2 measurement in ppm for your birth month. </comment><comment x="15.833333333333371" y="498.9999999999973" w="240" collapsed="false">take the 4th item of the first item of the result to get the CO2 level (in ppm) for your birth month. </comment><script x="288.3333333333336" y="513.333333333332"><block s="reportListItem"><l>4</l><block s="reportListItem"><l>1</l><l/></block></block></script><comment x="15.833333333333371" y="963.8333333333384" w="245.8333333333333" collapsed="false">Add your results to the &quot;join&quot; block at the top of the scripting area. &#xD;If you want, you can add more &quot;say&quot; blocks to give more information to the user. </comment><comment x="16.666666666666686" y="702.8333333333328" w="240" collapsed="false">pick the last of these elements to get the last measurement for the selected month</comment><comment x="15.833333333333371" y="617.4999999999973" w="240" collapsed="false">to calculate the difference between the latest measured birth month and the one in the year you were born, first filter for all elements that match item 2 of the birthday variable</comment></scripts></sprite><sprite name="Button" idx="1" x="0" y="0" heading="90" scale="0.4" volume="100" pan="0" rotation="1" draggable="false" costume="2" color="123.00000000000001,239.00000000000003,255,1" pen="tip" id="696"><costumes><list id="697"><item><ref mediaID="CO2 on your birthday - starter_Button_cst_Costume"></ref></item><item><ref mediaID="CO2 on your birthday - starter_Button_cst_ButtonCO2"></ref></item></list></costumes><sounds><list struct="atomic" id="698"></list></sounds><blocks></blocks><variables></variables><scripts><script x="10" y="15.333333333333314"><block s="receiveInteraction"><l><option>clicked</option></l></block><block s="hide"></block><block s="doTellTo"><l>Explanation</l><block s="reifyScript"><script><block s="hide"></block></script><list></list></block><list></list></block><block s="doSetVar"><l>birthday</l><block s="reportNewList"><list></list></block></block><block s="doAddToList"><custom-block s="prompt %s options %mult%s"><l>What year are you born in?</l><block s="reportNumbers"><l>1954</l><l>2023</l></block></custom-block><block var="birthday"/></block><block s="doAddToList"><custom-block s="prompt %s options %mult%s"><l>What month are you born in?</l><block var="months"/></custom-block><block var="birthday"/></block><block s="doBroadcast"><l>find level</l><list></list></block></script><comment x="452.5" y="59" w="201.66666666666666" collapsed="false">data from &#xD;https://gml.noaa.gov/ccgg/trends/data.htmls</comment><script x="452.5" y="132.5"><block s="receiveGo"></block><block s="show"></block><block s="doTellTo"><l>Alonzo</l><block s="reifyScript"><script><block s="hide"></block></script><list></list></block><list></list></block></script><script x="11.666666666666666" y="251.83333333333337"><block s="receiveMessage"><l>button</l><list></list></block><block s="show"></block><block s="doTellTo"><l>Alonzo</l><block s="reifyScript"><script><block s="hide"></block></script><list></list></block><list></list></block></script></scripts></sprite><watcher var="co2_daily_mlo" style="normal" x="10.00000000000307" y="10.000000000000043" color="243,118,29" hidden="true"/><watcher var="daily" style="normal" x="7.0000000000012506" y="55.59999800000003" color="243,118,29" hidden="true"/><watcher scope="Button" s="getPenDown" style="normal" x="17.02127659574512" y="17.021276595744673" color="0,161,120" hidden="true"/><watcher scope="Button" s="xPosition" style="normal" x="17.02127659574512" y="64.68085446808533" color="74,108,212" hidden="true"/><watcher scope="Button" s="yPosition" style="normal" x="15.319148936170222" y="124.9361770212769" color="74,108,212" hidden="true"/><watcher var="2021-2023" style="normal" x="16.410256410257716" y="16.410256410256395" color="243,118,29" hidden="true"/><watcher var="birthday" style="normal" x="10.000000000000227" y="10.000000000000014" color="243,118,29" extX="80" extY="69.99999999999999"/><watcher var="months" style="normal" x="10.000000000000227" y="119.60000199999996" color="243,118,29" hidden="true"/><watcher s="xPosition" style="normal" x="10" y="10" color="74,108,212" hidden="true"/><watcher s="yPosition" style="normal" x="10" y="34.400002" color="74,108,212" hidden="true"/><watcher var="monthly" style="normal" x="6" y="235.40000399999997" color="243,118,29" extX="200" extY="150" hidden="true"/></sprites></stage><variables><variable name="daily"><list id="784"><item><list struct="atomic" id="785">1974,5,17,1974.3740,333.38</list></item><item><list struct="atomic" id="786">1974,5,18,1974.3767,333.11</list></item><item><list struct="atomic" id="787">1974,5,19,1974.3795,333.46</list></item><item><list struct="atomic" id="788">1974,5,20,1974.3822,333.64</list></item><item><list struct="atomic" id="789">1974,5,21,1974.3849,333.50</list></item><item><list struct="atomic" id="790">1974,5,22,1974.3877,333.21</list></item><item><list struct="atomic" id="791">1974,5,23,1974.3904,333.05</list></item><item><list struct="atomic" id="792">1974,5,26,1974.3986,333.32</list></item><item><list struct="atomic" id="793">1974,5,27,1974.4014,332.79</list></item><item><list struct="atomic" id="794">1974,5,28,1974.4041,332.43</list></item><item><list struct="atomic" id="795">1974,5,29,1974.4068,332.60</list></item><item><list struct="atomic" id="796">1974,5,30,1974.4096,333.30</list></item><item><list struct="atomic" id="797">1974,5,31,1974.4123,333.25</list></item><item><list struct="atomic" id="798">1974,6,4,1974.4233,333.08</list></item><item><list struct="atomic" id="799">1974,6,5,1974.4260,332.75</list></item><item><list struct="atomic" id="800">1974,6,6,1974.4288,331.83</list></item><item><list struct="atomic" id="801">1974,6,7,1974.4315,332.09</list></item><item><list struct="atomic" id="802">1974,6,8,1974.4342,332.00</list></item><item><list struct="atomic" id="803">1974,6,9,1974.4370,332.36</list></item><item><list struct="atomic" id="804">1974,6,10,1974.4397,332.25</list></item><item><list struct="atomic" id="805">1974,6,11,1974.4425,332.28</list></item><item><list struct="atomic" id="806">1974,6,12,1974.4452,332.03</list></item><item><list struct="atomic" id="807">1974,6,13,1974.4479,331.85</list></item><item><list struct="atomic" id="808">1974,6,14,1974.4507,332.63</list></item><item><list struct="atomic" id="809">1974,6,15,1974.4534,332.02</list></item><item><list struct="atomic" id="810">1974,6,16,1974.4562,332.10</list></item><item><list struct="atomic" id="811">1974,6,17,1974.4589,332.18</list></item><item><list struct="atomic" id="812">1974,6,18,1974.4616,332.74</list></item><item><list struct="atomic" id="813">1974,6,19,1974.4644,332.33</list></item><item><list struct="atomic" id="814">1974,6,20,1974.4671,332.35</list></item><item><list struct="atomic" id="815">1974,6,21,1974.4699,332.53</list></item><item><list struct="atomic" id="816">1974,6,22,1974.4726,332.35</list></item><item><list struct="atomic" id="817">1974,6,23,1974.4753,332.25</list></item><item><list struct="atomic" id="818">1974,6,24,1974.4781,331.44</list></item><item><list struct="atomic" id="819">1974,6,25,1974.4808,332.08</list></item><item><list struct="atomic" id="820">1974,6,27,1974.4863,331.28</list></item><item><list struct="atomic" id="821">1974,6,28,1974.4890,331.61</list></item><item><list struct="atomic" id="822">1974,6,30,1974.4945,331.85</list></item><item><list struct="atomic" id="823">1974,7,2,1974.5000,331.44</list></item><item><list struct="atomic" id="824">1974,7,3,1974.5027,332.06</list></item><item><list struct="atomic" id="825">1974,7,4,1974.5055,331.65</list></item><item><list struct="atomic" id="826">1974,7,5,1974.5082,331.58</list></item><item><list struct="atomic" id="827">1974,7,6,1974.5110,331.53</list></item><item><list struct="atomic" id="828">1974,7,8,1974.5164,331.57</list></item><item><list struct="atomic" id="829">1974,7,9,1974.5192,331.65</list></item><item><list struct="atomic" id="830">1974,7,10,1974.5219,331.47</list></item><item><list struct="atomic" id="831">1974,7,11,1974.5247,331.55</list></item><item><list struct="atomic" id="832">1974,7,12,1974.5274,331.26</list></item><item><list struct="atomic" id="833">1974,7,13,1974.5301,331.27</list></item><item><list struct="atomic" id="834">1974,7,15,1974.5356,331.04</list></item><item><list struct="atomic" id="835">1974,7,16,1974.5384,330.80</list></item><item><list struct="atomic" id="836">1974,7,18,1974.5438,330.69</list></item><item><list struct="atomic" id="837">1974,7,19,1974.5466,330.96</list></item><item><list struct="atomic" id="838">1974,7,20,1974.5493,330.68</list></item><item><list struct="atomic" id="839">1974,7,21,1974.5521,330.65</list></item><item><list struct="atomic" id="840">1974,7,22,1974.5548,330.82</list></item><item><list struct="atomic" id="841">1974,7,23,1974.5575,330.70</list></item><item><list struct="atomic" id="842">1974,7,24,1974.5603,331.17</list></item><item><list struct="atomic" id="843">1974,7,25,1974.5630,331.21</list></item><item><list struct="atomic" id="844">1974,7,26,1974.5658,330.29</list></item><item><list struct="atomic" id="845">1974,7,27,1974.5685,330.45</list></item><item><list struct="atomic" id="846">1974,7,31,1974.5795,330.15</list></item><item><list struct="atomic" id="847">1974,8,1,1974.5822,329.59</list></item><item><list struct="atomic" id="848">1974,8,2,1974.5849,329.69</list></item><item><list struct="atomic" id="849">1974,8,3,1974.5877,329.79</list></item><item><list struct="atomic" id="850">1974,8,4,1974.5904,330.23</list></item><item><list struct="atomic" id="851">1974,8,6,1974.5959,329.77</list></item><item><list struct="atomic" id="852">1974,8,8,1974.6014,330.15</list></item><item><list struct="atomic" id="853">1974,8,9,1974.6041,329.73</list></item><item><list struct="atomic" id="854">1974,8,10,1974.6068,329.37</list></item><item><list struct="atomic" id="855">1974,8,11,1974.6096,329.02</list></item><item><list struct="atomic" id="856">1974,8,12,1974.6123,329.38</list></item><item><list struct="atomic" id="857">1974,8,13,1974.6151,329.34</list></item><item><list struct="atomic" id="858">1974,8,15,1974.6205,328.63</list></item><item><list struct="atomic" id="859">1974,8,17,1974.6260,329.36</list></item><item><list struct="atomic" id="860">1974,8,18,1974.6288,329.37</list></item><item><list struct="atomic" id="861">1974,8,19,1974.6315,329.30</list></item><item><list struct="atomic" id="862">1974,8,20,1974.6342,329.07</list></item><item><list struct="atomic" id="863">1974,8,21,1974.6370,329.41</list></item><item><list struct="atomic" id="864">1974,8,23,1974.6425,328.76</list></item><item><list struct="atomic" id="865">1974,8,24,1974.6452,328.47</list></item><item><list struct="atomic" id="866">1974,8,25,1974.6479,328.69</list></item><item><list struct="atomic" id="867">1974,8,26,1974.6507,328.89</list></item><item><list struct="atomic" id="868">1974,8,27,1974.6534,328.36</list></item><item><list struct="atomic" id="869">1974,8,28,1974.6562,327.96</list></item><item><list struct="atomic" id="870">1974,8,29,1974.6589,328.12</list></item><item><list struct="atomic" id="871">1974,8,30,1974.6616,328.24</list></item><item><list struct="atomic" id="872">1974,8,31,1974.6644,328.06</list></item><item><list struct="atomic" id="873">1974,9,1,1974.6671,328.15</list></item><item><list struct="atomic" id="874">1974,9,3,1974.6726,328.19</list></item><item><list struct="atomic" id="875">1974,9,5,1974.6781,328.19</list></item><item><list struct="atomic" id="876">1974,9,6,1974.6808,327.88</list></item><item><list struct="atomic" id="877">1974,9,7,1974.6836,327.87</list></item><item><list struct="atomic" id="878">1974,9,9,1974.6890,327.80</list></item><item><list struct="atomic" id="879">1974,9,10,1974.6918,327.84</list></item><item><list struct="atomic" id="880">1974,9,11,1974.6945,327.46</list></item><item><list struct="atomic" id="881">1974,9,14,1974.7027,327.14</list></item><item><list struct="atomic" id="882">1974,9,15,1974.7055,327.06</list></item><item><list struct="atomic" id="883">1974,9,17,1974.7110,326.06</list></item><item><list struct="atomic" id="884">1974,9,18,1974.7137,326.79</list></item><item><list struct="atomic" id="885">1974,9,19,1974.7164,327.23</list></item><item><list struct="atomic" id="886">1974,9,20,1974.7192,326.78</list></item><item><list struct="atomic" id="887">1974,9,21,1974.7219,326.42</list></item><item><list struct="atomic" id="888">1974,9,23,1974.7274,327.05</list></item><item><list struct="atomic" id="889">1974,9,24,1974.7301,326.42</list></item><item><list struct="atomic" id="890">1974,9,25,1974.7329,326.25</list></item><item><list struct="atomic" id="891">1974,9,27,1974.7384,327.50</list></item><item><list struct="atomic" id="892">1974,9,28,1974.7411,327.72</list></item><item><list struct="atomic" id="893">1974,9,29,1974.7438,327.28</list></item><item><list struct="atomic" id="894">1974,9,30,1974.7466,327.59</list></item><item><list struct="atomic" id="895">1974,10,1,1974.7493,327.48</list></item><item><list struct="atomic" id="896">1974,10,3,1974.7548,327.53</list></item><item><list struct="atomic" id="897">1974,10,5,1974.7603,326.69</list></item><item><list struct="atomic" id="898">1974,10,6,1974.7630,327.01</list></item><item><list struct="atomic" id="899">1974,10,7,1974.7658,327.29</list></item><item><list struct="atomic" id="900">1974,10,8,1974.7685,327.17</list></item><item><list struct="atomic" id="901">1974,10,10,1974.7740,327.00</list></item><item><list struct="atomic" id="902">1974,10,11,1974.7767,326.72</list></item><item><list struct="atomic" id="903">1974,10,12,1974.7795,327.25</list></item><item><list struct="atomic" id="904">1974,10,13,1974.7822,327.15</list></item><item><list struct="atomic" id="905">1974,10,14,1974.7849,327.22</list></item><item><list struct="atomic" id="906">1974,10,16,1974.7904,327.26</list></item><item><list struct="atomic" id="907">1974,10,17,1974.7932,327.18</list></item><item><list struct="atomic" id="908">1974,10,19,1974.7986,327.34</list></item><item><list struct="atomic" id="909">1974,10,20,1974.8014,327.36</list></item><item><list struct="atomic" id="910">1974,10,23,1974.8096,327.32</list></item><item><list struct="atomic" id="911">1974,10,24,1974.8123,327.46</list></item><item><list struct="atomic" id="912">1974,10,25,1974.8151,327.41</list></item><item><list struct="atomic" id="913">1974,10,26,1974.8178,327.44</list></item><item><list struct="atomic" id="914">1974,10,27,1974.8205,327.60</list></item><item><list struct="atomic" id="915">1974,10,28,1974.8233,327.87</list></item><item><list struct="atomic" id="916">1974,10,29,1974.8260,327.53</list></item><item><list struct="atomic" id="917">1974,10,30,1974.8288,327.46</list></item><item><list struct="atomic" id="918">1974,10,31,1974.8315,327.48</list></item><item><list struct="atomic" id="919">1974,11,1,1974.8342,327.72</list></item><item><list struct="atomic" id="920">1974,11,2,1974.8370,327.80</list></item><item><list struct="atomic" id="921">1974,11,3,1974.8397,327.91</list></item><item><list struct="atomic" id="922">1974,11,4,1974.8425,327.95</list></item><item><list struct="atomic" id="923">1974,11,5,1974.8452,327.79</list></item><item><list struct="atomic" id="924">1974,11,6,1974.8479,327.86</list></item><item><list struct="atomic" id="925">1974,11,7,1974.8507,328.00</list></item><item><list struct="atomic" id="926">1974,11,8,1974.8534,327.76</list></item><item><list struct="atomic" id="927">1974,11,9,1974.8562,327.35</list></item><item><list struct="atomic" id="928">1974,11,10,1974.8589,327.91</list></item><item><list struct="atomic" id="929">1974,11,11,1974.8616,327.97</list></item><item><list struct="atomic" id="930">1974,11,13,1974.8671,328.24</list></item><item><list struct="atomic" id="931">1974,11,14,1974.8699,328.14</list></item><item><list struct="atomic" id="932">1974,11,15,1974.8726,329.77</list></item><item><list struct="atomic" id="933">1974,11,16,1974.8753,328.98</list></item><item><list struct="atomic" id="934">1974,11,17,1974.8781,329.12</list></item><item><list struct="atomic" id="935">1974,11,18,1974.8808,328.64</list></item><item><list struct="atomic" id="936">1974,11,19,1974.8836,328.29</list></item><item><list struct="atomic" id="937">1974,11,21,1974.8890,328.56</list></item><item><list struct="atomic" id="938">1974,11,22,1974.8918,328.56</list></item><item><list struct="atomic" id="939">1974,11,23,1974.8945,328.48</list></item><item><list struct="atomic" id="940">1974,11,26,1974.9027,328.47</list></item><item><list struct="atomic" id="941">1974,11,27,1974.9055,328.47</list></item><item><list struct="atomic" id="942">1974,11,28,1974.9082,328.59</list></item><item><list struct="atomic" id="943">1974,11,29,1974.9110,328.18</list></item><item><list struct="atomic" id="944">1974,11,30,1974.9137,328.60</list></item><item><list struct="atomic" id="945">1974,12,1,1974.9164,328.66</list></item><item><list struct="atomic" id="946">1974,12,2,1974.9192,328.70</list></item><item><list struct="atomic" id="947">1974,12,4,1974.9247,328.91</list></item><item><list struct="atomic" id="948">1974,12,5,1974.9274,328.99</list></item><item><list struct="atomic" id="949">1974,12,7,1974.9329,328.75</list></item><item><list struct="atomic" id="950">1974,12,8,1974.9356,329.23</list></item><item><list struct="atomic" id="951">1974,12,9,1974.9384,329.95</list></item><item><list struct="atomic" id="952">1974,12,10,1974.9411,329.42</list></item><item><list struct="atomic" id="953">1974,12,11,1974.9438,329.35</list></item><item><list struct="atomic" id="954">1974,12,12,1974.9466,329.06</list></item><item><list struct="atomic" id="955">1974,12,13,1974.9493,329.51</list></item><item><list struct="atomic" id="956">1974,12,14,1974.9521,329.24</list></item><item><list struct="atomic" id="957">1974,12,15,1974.9548,329.44</list></item><item><list struct="atomic" id="958">1974,12,16,1974.9575,329.44</list></item><item><list struct="atomic" id="959">1974,12,17,1974.9603,330.19</list></item><item><list struct="atomic" id="960">1974,12,18,1974.9630,329.78</list></item><item><list struct="atomic" id="961">1974,12,19,1974.9658,329.46</list></item><item><list struct="atomic" id="962">1974,12,20,1974.9685,330.21</list></item><item><list struct="atomic" id="963">1974,12,21,1974.9712,329.95</list></item><item><list struct="atomic" id="964">1974,12,22,1974.9740,329.94</list></item><item><list struct="atomic" id="965">1974,12,23,1974.9767,330.18</list></item><item><list struct="atomic" id="966">1974,12,24,1974.9795,329.83</list></item><item><list struct="atomic" id="967">1974,12,25,1974.9822,329.75</list></item><item><list struct="atomic" id="968">1974,12,26,1974.9849,330.32</list></item><item><list struct="atomic" id="969">1974,12,27,1974.9877,329.74</list></item><item><list struct="atomic" id="970">1974,12,28,1974.9904,329.96</list></item><item><list struct="atomic" id="971">1974,12,29,1974.9932,329.72</list></item><item><list struct="atomic" id="972">1974,12,30,1974.9959,330.69</list></item><item><list struct="atomic" id="973">1974,12,31,1974.9986,330.28</list></item><item><list struct="atomic" id="974">1975,1,1,1975.0014,330.39</list></item><item><list struct="atomic" id="975">1975,1,2,1975.0041,330.17</list></item><item><list struct="atomic" id="976">1975,1,3,1975.0068,330.65</list></item><item><list struct="atomic" id="977">1975,1,4,1975.0096,330.77</list></item><item><list struct="atomic" id="978">1975,1,5,1975.0123,330.66</list></item><item><list struct="atomic" id="979">1975,1,7,1975.0178,330.33</list></item><item><list struct="atomic" id="980">1975,1,8,1975.0205,330.51</list></item><item><list struct="atomic" id="981">1975,1,9,1975.0233,330.43</list></item><item><list struct="atomic" id="982">1975,1,10,1975.0260,330.82</list></item><item><list struct="atomic" id="983">1975,1,11,1975.0288,330.20</list></item><item><list struct="atomic" id="984">1975,1,12,1975.0315,330.51</list></item><item><list struct="atomic" id="985">1975,1,13,1975.0342,330.38</list></item><item><list struct="atomic" id="986">1975,1,14,1975.0370,331.26</list></item><item><list struct="atomic" id="987">1975,1,15,1975.0397,331.54</list></item><item><list struct="atomic" id="988">1975,1,16,1975.0425,330.29</list></item><item><list struct="atomic" id="989">1975,1,17,1975.0452,330.18</list></item><item><list struct="atomic" id="990">1975,1,18,1975.0479,329.99</list></item><item><list struct="atomic" id="991">1975,1,19,1975.0507,330.53</list></item><item><list struct="atomic" id="992">1975,1,20,1975.0534,330.75</list></item><item><list struct="atomic" id="993">1975,1,21,1975.0562,330.62</list></item><item><list struct="atomic" id="994">1975,1,22,1975.0589,330.60</list></item><item><list struct="atomic" id="995">1975,1,23,1975.0616,330.50</list></item><item><list struct="atomic" id="996">1975,1,24,1975.0644,330.82</list></item><item><list struct="atomic" id="997">1975,1,25,1975.0671,331.73</list></item><item><list struct="atomic" id="998">1975,1,26,1975.0699,331.75</list></item><item><list struct="atomic" id="999">1975,1,27,1975.0726,331.33</list></item><item><list struct="atomic" id="1000">1975,1,28,1975.0753,331.79</list></item><item><list struct="atomic" id="1001">1975,1,29,1975.0781,331.31</list></item><item><list struct="atomic" id="1002">1975,1,30,1975.0808,330.96</list></item><item><list struct="atomic" id="1003">1975,1,31,1975.0836,330.74</list></item><item><list struct="atomic" id="1004">1975,2,1,1975.0863,330.79</list></item><item><list struct="atomic" id="1005">1975,2,3,1975.0918,330.64</list></item><item><list struct="atomic" id="1006">1975,2,4,1975.0945,332.02</list></item><item><list struct="atomic" id="1007">1975,2,5,1975.0973,332.18</list></item><item><list struct="atomic" id="1008">1975,2,6,1975.1000,331.78</list></item><item><list struct="atomic" id="1009">1975,2,7,1975.1027,331.69</list></item><item><list struct="atomic" id="1010">1975,2,8,1975.1055,331.55</list></item><item><list struct="atomic" id="1011">1975,2,9,1975.1082,331.60</list></item><item><list struct="atomic" id="1012">1975,2,10,1975.1110,330.95</list></item><item><list struct="atomic" id="1013">1975,2,11,1975.1137,331.19</list></item><item><list struct="atomic" id="1014">1975,2,12,1975.1164,330.88</list></item><item><list struct="atomic" id="1015">1975,2,13,1975.1192,331.04</list></item><item><list struct="atomic" id="1016">1975,2,14,1975.1219,331.09</list></item><item><list struct="atomic" id="1017">1975,2,15,1975.1247,331.03</list></item><item><list struct="atomic" id="1018">1975,2,16,1975.1274,331.17</list></item><item><list struct="atomic" id="1019">1975,2,17,1975.1301,331.60</list></item><item><list struct="atomic" id="1020">1975,2,18,1975.1329,331.03</list></item><item><list struct="atomic" id="1021">1975,2,19,1975.1356,331.68</list></item><item><list struct="atomic" id="1022">1975,2,21,1975.1411,331.36</list></item><item><list struct="atomic" id="1023">1975,2,22,1975.1438,331.70</list></item><item><list struct="atomic" id="1024">1975,2,23,1975.1466,332.53</list></item><item><list struct="atomic" id="1025">1975,2,24,1975.1493,331.92</list></item><item><list struct="atomic" id="1026">1975,2,25,1975.1521,331.94</list></item><item><list struct="atomic" id="1027">1975,2,26,1975.1548,331.76</list></item><item><list struct="atomic" id="1028">1975,2,27,1975.1575,331.79</list></item><item><list struct="atomic" id="1029">1975,2,28,1975.1603,331.19</list></item><item><list struct="atomic" id="1030">1975,3,1,1975.1630,332.58</list></item><item><list struct="atomic" id="1031">1975,3,5,1975.1740,331.96</list></item><item><list struct="atomic" id="1032">1975,3,6,1975.1767,331.55</list></item><item><list struct="atomic" id="1033">1975,3,7,1975.1795,331.79</list></item><item><list struct="atomic" id="1034">1975,3,9,1975.1849,331.58</list></item><item><list struct="atomic" id="1035">1975,3,10,1975.1877,331.73</list></item><item><list struct="atomic" id="1036">1975,3,11,1975.1904,331.54</list></item><item><list struct="atomic" id="1037">1975,3,13,1975.1959,331.73</list></item><item><list struct="atomic" id="1038">1975,3,15,1975.2014,331.63</list></item><item><list struct="atomic" id="1039">1975,3,18,1975.2096,332.33</list></item><item><list struct="atomic" id="1040">1975,3,19,1975.2123,331.83</list></item><item><list struct="atomic" id="1041">1975,3,20,1975.2151,332.22</list></item><item><list struct="atomic" id="1042">1975,3,21,1975.2178,332.07</list></item><item><list struct="atomic" id="1043">1975,3,22,1975.2205,332.12</list></item><item><list struct="atomic" id="1044">1975,3,23,1975.2233,332.08</list></item><item><list struct="atomic" id="1045">1975,3,24,1975.2260,331.88</list></item><item><list struct="atomic" id="1046">1975,3,28,1975.2370,331.73</list></item><item><list struct="atomic" id="1047">1975,4,1,1975.2479,333.42</list></item><item><list struct="atomic" id="1048">1975,4,2,1975.2507,333.54</list></item><item><list struct="atomic" id="1049">1975,4,3,1975.2534,333.81</list></item><item><list struct="atomic" id="1050">1975,4,4,1975.2562,333.19</list></item><item><list struct="atomic" id="1051">1975,4,5,1975.2589,332.56</list></item><item><list struct="atomic" id="1052">1975,4,6,1975.2616,332.67</list></item><item><list struct="atomic" id="1053">1975,4,8,1975.2671,332.41</list></item><item><list struct="atomic" id="1054">1975,4,9,1975.2699,332.01</list></item><item><list struct="atomic" id="1055">1975,4,10,1975.2726,333.07</list></item><item><list struct="atomic" id="1056">1975,4,11,1975.2753,333.76</list></item><item><list struct="atomic" id="1057">1975,4,15,1975.2863,333.49</list></item><item><list struct="atomic" id="1058">1975,4,17,1975.2918,332.84</list></item><item><list struct="atomic" id="1059">1975,4,19,1975.2973,333.16</list></item><item><list struct="atomic" id="1060">1975,4,20,1975.3000,333.07</list></item><item><list struct="atomic" id="1061">1975,4,21,1975.3027,333.42</list></item><item><list struct="atomic" id="1062">1975,4,22,1975.3055,333.58</list></item><item><list struct="atomic" id="1063">1975,4,23,1975.3082,333.75</list></item><item><list struct="atomic" id="1064">1975,4,25,1975.3137,333.09</list></item><item><list struct="atomic" id="1065">1975,4,26,1975.3164,332.76</list></item><item><list struct="atomic" id="1066">1975,4,27,1975.3192,333.01</list></item><item><list struct="atomic" id="1067">1975,4,28,1975.3219,332.83</list></item><item><list struct="atomic" id="1068">1975,4,29,1975.3247,332.83</list></item><item><list struct="atomic" id="1069">1975,4,30,1975.3274,333.50</list></item><item><list struct="atomic" id="1070">1975,5,1,1975.3301,333.90</list></item><item><list struct="atomic" id="1071">1975,5,2,1975.3329,333.96</list></item><item><list struct="atomic" id="1072">1975,5,3,1975.3356,334.34</list></item><item><list struct="atomic" id="1073">1975,5,4,1975.3384,334.00</list></item><item><list struct="atomic" id="1074">1975,5,5,1975.3411,333.91</list></item><item><list struct="atomic" id="1075">1975,5,6,1975.3438,333.97</list></item><item><list struct="atomic" id="1076">1975,5,7,1975.3466,333.91</list></item><item><list struct="atomic" id="1077">1975,5,8,1975.3493,333.98</list></item><item><list struct="atomic" id="1078">1975,5,9,1975.3521,333.82</list></item><item><list struct="atomic" id="1079">1975,5,10,1975.3548,333.97</list></item><item><list struct="atomic" id="1080">1975,5,11,1975.3575,333.99</list></item><item><list struct="atomic" id="1081">1975,5,12,1975.3603,333.94</list></item><item><list struct="atomic" id="1082">1975,5,13,1975.3630,333.98</list></item><item><list struct="atomic" id="1083">1975,5,14,1975.3658,334.63</list></item><item><list struct="atomic" id="1084">1975,5,15,1975.3685,334.57</list></item><item><list struct="atomic" id="1085">1975,5,16,1975.3712,334.39</list></item><item><list struct="atomic" id="1086">1975,5,18,1975.3767,333.43</list></item><item><list struct="atomic" id="1087">1975,5,21,1975.3849,333.40</list></item><item><list struct="atomic" id="1088">1975,5,22,1975.3877,333.15</list></item><item><list struct="atomic" id="1089">1975,5,23,1975.3904,333.90</list></item><item><list struct="atomic" id="1090">1975,5,24,1975.3932,333.42</list></item><item><list struct="atomic" id="1091">1975,5,25,1975.3959,333.91</list></item><item><list struct="atomic" id="1092">1975,5,26,1975.3986,334.21</list></item><item><list struct="atomic" id="1093">1975,5,27,1975.4014,334.25</list></item><item><list struct="atomic" id="1094">1975,5,28,1975.4041,334.02</list></item><item><list struct="atomic" id="1095">1975,5,29,1975.4068,334.03</list></item><item><list struct="atomic" id="1096">1975,5,30,1975.4096,334.12</list></item><item><list struct="atomic" id="1097">1975,5,31,1975.4123,333.44</list></item><item><list struct="atomic" id="1098">1975,6,1,1975.4151,334.31</list></item><item><list struct="atomic" id="1099">1975,6,2,1975.4178,334.02</list></item><item><list struct="atomic" id="1100">1975,6,3,1975.4205,334.01</list></item><item><list struct="atomic" id="1101">1975,6,4,1975.4233,333.50</list></item><item><list struct="atomic" id="1102">1975,6,5,1975.4260,334.01</list></item><item><list struct="atomic" id="1103">1975,6,6,1975.4288,334.14</list></item><item><list struct="atomic" id="1104">1975,6,7,1975.4315,333.70</list></item><item><list struct="atomic" id="1105">1975,6,8,1975.4342,334.02</list></item><item><list struct="atomic" id="1106">1975,6,9,1975.4370,333.54</list></item><item><list struct="atomic" id="1107">1975,6,10,1975.4397,333.23</list></item><item><list struct="atomic" id="1108">1975,6,11,1975.4425,333.12</list></item><item><list struct="atomic" id="1109">1975,6,13,1975.4479,332.69</list></item><item><list struct="atomic" id="1110">1975,6,14,1975.4507,332.56</list></item><item><list struct="atomic" id="1111">1975,6,15,1975.4534,332.93</list></item><item><list struct="atomic" id="1112">1975,6,16,1975.4562,333.24</list></item><item><list struct="atomic" id="1113">1975,6,17,1975.4589,333.85</list></item><item><list struct="atomic" id="1114">1975,6,18,1975.4616,333.34</list></item><item><list struct="atomic" id="1115">1975,6,19,1975.4644,333.12</list></item><item><list struct="atomic" id="1116">1975,6,20,1975.4671,333.43</list></item><item><list struct="atomic" id="1117">1975,6,21,1975.4699,332.70</list></item><item><list struct="atomic" id="1118">1975,6,22,1975.4726,333.32</list></item><item><list struct="atomic" id="1119">1975,6,23,1975.4753,334.13</list></item><item><list struct="atomic" id="1120">1975,6,24,1975.4781,334.24</list></item><item><list struct="atomic" id="1121">1975,6,26,1975.4836,333.39</list></item><item><list struct="atomic" id="1122">1975,6,27,1975.4863,332.93</list></item><item><list struct="atomic" id="1123">1975,6,28,1975.4890,333.00</list></item><item><list struct="atomic" id="1124">1975,6,29,1975.4918,332.84</list></item><item><list struct="atomic" id="1125">1975,7,1,1975.4973,333.67</list></item><item><list struct="atomic" id="1126">1975,7,2,1975.5000,333.02</list></item><item><list struct="atomic" id="1127">1975,7,3,1975.5027,332.81</list></item><item><list struct="atomic" id="1128">1975,7,4,1975.5055,332.97</list></item><item><list struct="atomic" id="1129">1975,7,5,1975.5082,332.72</list></item><item><list struct="atomic" id="1130">1975,7,6,1975.5110,332.70</list></item><item><list struct="atomic" id="1131">1975,7,8,1975.5164,332.17</list></item><item><list struct="atomic" id="1132">1975,7,9,1975.5192,332.12</list></item><item><list struct="atomic" id="1133">1975,7,10,1975.5219,332.92</list></item><item><list struct="atomic" id="1134">1975,7,11,1975.5247,331.90</list></item><item><list struct="atomic" id="1135">1975,7,12,1975.5274,332.10</list></item><item><list struct="atomic" id="1136">1975,7,13,1975.5301,331.68</list></item><item><list struct="atomic" id="1137">1975,7,14,1975.5329,332.02</list></item><item><list struct="atomic" id="1138">1975,7,15,1975.5356,332.77</list></item><item><list struct="atomic" id="1139">1975,7,16,1975.5384,331.50</list></item><item><list struct="atomic" id="1140">1975,7,19,1975.5466,331.16</list></item><item><list struct="atomic" id="1141">1975,7,22,1975.5548,330.66</list></item><item><list struct="atomic" id="1142">1975,7,23,1975.5575,331.50</list></item><item><list struct="atomic" id="1143">1975,7,25,1975.5630,331.83</list></item><item><list struct="atomic" id="1144">1975,7,26,1975.5658,331.47</list></item><item><list struct="atomic" id="1145">1975,7,28,1975.5712,330.94</list></item><item><list struct="atomic" id="1146">1975,7,29,1975.5740,332.00</list></item><item><list struct="atomic" id="1147">1975,7,30,1975.5767,331.12</list></item><item><list struct="atomic" id="1148">1975,7,31,1975.5795,331.15</list></item><item><list struct="atomic" id="1149">1975,8,1,1975.5822,330.87</list></item><item><list struct="atomic" id="1150">1975,8,3,1975.5877,330.98</list></item><item><list struct="atomic" id="1151">1975,8,4,1975.5904,330.97</list></item><item><list struct="atomic" id="1152">1975,8,5,1975.5932,331.35</list></item><item><list struct="atomic" id="1153">1975,8,6,1975.5959,330.86</list></item><item><list struct="atomic" id="1154">1975,8,7,1975.5986,330.89</list></item><item><list struct="atomic" id="1155">1975,8,8,1975.6014,331.01</list></item><item><list struct="atomic" id="1156">1975,8,12,1975.6123,330.37</list></item><item><list struct="atomic" id="1157">1975,8,13,1975.6151,330.32</list></item><item><list struct="atomic" id="1158">1975,8,14,1975.6178,330.28</list></item><item><list struct="atomic" id="1159">1975,8,15,1975.6205,330.58</list></item><item><list struct="atomic" id="1160">1975,8,16,1975.6233,330.36</list></item><item><list struct="atomic" id="1161">1975,8,18,1975.6288,330.18</list></item><item><list struct="atomic" id="1162">1975,8,19,1975.6315,329.58</list></item><item><list struct="atomic" id="1163">1975,8,20,1975.6342,329.66</list></item><item><list struct="atomic" id="1164">1975,8,21,1975.6370,329.34</list></item><item><list struct="atomic" id="1165">1975,8,22,1975.6397,329.19</list></item><item><list struct="atomic" id="1166">1975,8,23,1975.6425,328.95</list></item><item><list struct="atomic" id="1167">1975,8,24,1975.6452,329.30</list></item><item><list struct="atomic" id="1168">1975,8,25,1975.6479,328.08</list></item><item><list struct="atomic" id="1169">1975,8,28,1975.6562,328.85</list></item><item><list struct="atomic" id="1170">1975,8,29,1975.6589,328.76</list></item><item><list struct="atomic" id="1171">1975,8,30,1975.6616,328.66</list></item><item><list struct="atomic" id="1172">1975,8,31,1975.6644,328.63</list></item><item><list struct="atomic" id="1173">1975,9,3,1975.6726,329.43</list></item><item><list struct="atomic" id="1174">1975,9,4,1975.6753,329.26</list></item><item><list struct="atomic" id="1175">1975,9,5,1975.6781,329.59</list></item><item><list struct="atomic" id="1176">1975,9,6,1975.6808,329.68</list></item><item><list struct="atomic" id="1177">1975,9,8,1975.6863,329.31</list></item><item><list struct="atomic" id="1178">1975,9,9,1975.6890,329.25</list></item><item><list struct="atomic" id="1179">1975,9,10,1975.6918,329.71</list></item><item><list struct="atomic" id="1180">1975,9,14,1975.7027,328.95</list></item><item><list struct="atomic" id="1181">1975,9,15,1975.7055,327.86</list></item><item><list struct="atomic" id="1182">1975,9,16,1975.7082,327.93</list></item><item><list struct="atomic" id="1183">1975,9,17,1975.7110,327.39</list></item><item><list struct="atomic" id="1184">1975,9,18,1975.7137,327.77</list></item><item><list struct="atomic" id="1185">1975,9,19,1975.7164,327.66</list></item><item><list struct="atomic" id="1186">1975,9,20,1975.7192,328.04</list></item><item><list struct="atomic" id="1187">1975,9,21,1975.7219,327.97</list></item><item><list struct="atomic" id="1188">1975,9,22,1975.7247,327.90</list></item><item><list struct="atomic" id="1189">1975,9,23,1975.7274,328.16</list></item><item><list struct="atomic" id="1190">1975,9,25,1975.7329,327.83</list></item><item><list struct="atomic" id="1191">1975,9,26,1975.7356,327.87</list></item><item><list struct="atomic" id="1192">1975,9,28,1975.7411,328.24</list></item><item><list struct="atomic" id="1193">1975,9,29,1975.7438,328.29</list></item><item><list struct="atomic" id="1194">1975,9,30,1975.7466,327.99</list></item><item><list struct="atomic" id="1195">1975,10,1,1975.7493,327.64</list></item><item><list struct="atomic" id="1196">1975,10,2,1975.7521,327.71</list></item><item><list struct="atomic" id="1197">1975,10,15,1975.7877,328.40</list></item><item><list struct="atomic" id="1198">1975,10,20,1975.8014,328.55</list></item><item><list struct="atomic" id="1199">1975,10,23,1975.8096,328.89</list></item><item><list struct="atomic" id="1200">1975,10,24,1975.8123,328.81</list></item><item><list struct="atomic" id="1201">1975,10,25,1975.8151,328.65</list></item><item><list struct="atomic" id="1202">1975,10,26,1975.8178,328.68</list></item><item><list struct="atomic" id="1203">1975,10,27,1975.8205,328.61</list></item><item><list struct="atomic" id="1204">1975,10,28,1975.8233,328.54</list></item><item><list struct="atomic" id="1205">1975,10,29,1975.8260,328.75</list></item><item><list struct="atomic" id="1206">1975,11,1,1975.8342,329.44</list></item><item><list struct="atomic" id="1207">1975,11,2,1975.8370,329.41</list></item><item><list struct="atomic" id="1208">1975,11,3,1975.8397,328.92</list></item><item><list struct="atomic" id="1209">1975,11,4,1975.8425,328.60</list></item><item><list struct="atomic" id="1210">1975,11,5,1975.8452,329.01</list></item><item><list struct="atomic" id="1211">1975,11,7,1975.8507,329.39</list></item><item><list struct="atomic" id="1212">1975,11,8,1975.8534,328.82</list></item><item><list struct="atomic" id="1213">1975,11,9,1975.8562,328.93</list></item><item><list struct="atomic" id="1214">1975,11,10,1975.8589,329.10</list></item><item><list struct="atomic" id="1215">1975,11,11,1975.8616,329.09</list></item><item><list struct="atomic" id="1216">1975,11,12,1975.8644,329.05</list></item><item><list struct="atomic" id="1217">1975,11,13,1975.8671,328.81</list></item><item><list struct="atomic" id="1218">1975,11,14,1975.8699,329.06</list></item><item><list struct="atomic" id="1219">1975,11,16,1975.8753,329.12</list></item><item><list struct="atomic" id="1220">1975,11,21,1975.8890,329.31</list></item><item><list struct="atomic" id="1221">1975,11,28,1975.9082,330.27</list></item><item><list struct="atomic" id="1222">1975,11,29,1975.9110,330.09</list></item><item><list struct="atomic" id="1223">1975,11,30,1975.9137,329.72</list></item><item><list struct="atomic" id="1224">1976,1,6,1976.0150,331.58</list></item><item><list struct="atomic" id="1225">1976,1,8,1976.0205,331.20</list></item><item><list struct="atomic" id="1226">1976,1,10,1976.0260,331.20</list></item><item><list struct="atomic" id="1227">1976,1,11,1976.0287,331.17</list></item><item><list struct="atomic" id="1228">1976,1,12,1976.0314,331.26</list></item><item><list struct="atomic" id="1229">1976,1,14,1976.0369,331.83</list></item><item><list struct="atomic" id="1230">1976,1,16,1976.0423,331.64</list></item><item><list struct="atomic" id="1231">1976,1,17,1976.0451,331.77</list></item><item><list struct="atomic" id="1232">1976,1,18,1976.0478,331.73</list></item><item><list struct="atomic" id="1233">1976,1,20,1976.0533,331.77</list></item><item><list struct="atomic" id="1234">1976,1,21,1976.0560,331.75</list></item><item><list struct="atomic" id="1235">1976,1,22,1976.0587,331.42</list></item><item><list struct="atomic" id="1236">1976,1,23,1976.0615,331.82</list></item><item><list struct="atomic" id="1237">1976,1,24,1976.0642,331.47</list></item><item><list struct="atomic" id="1238">1976,1,25,1976.0669,331.70</list></item><item><list struct="atomic" id="1239">1976,1,26,1976.0697,332.06</list></item><item><list struct="atomic" id="1240">1976,1,27,1976.0724,332.19</list></item><item><list struct="atomic" id="1241">1976,1,28,1976.0751,331.59</list></item><item><list struct="atomic" id="1242">1976,1,31,1976.0833,331.85</list></item><item><list struct="atomic" id="1243">1976,2,1,1976.0861,332.27</list></item><item><list struct="atomic" id="1244">1976,2,2,1976.0888,333.33</list></item><item><list struct="atomic" id="1245">1976,2,3,1976.0915,332.35</list></item><item><list struct="atomic" id="1246">1976,2,4,1976.0943,332.06</list></item><item><list struct="atomic" id="1247">1976,2,5,1976.0970,332.24</list></item><item><list struct="atomic" id="1248">1976,2,8,1976.1052,332.40</list></item><item><list struct="atomic" id="1249">1976,2,10,1976.1107,332.08</list></item><item><list struct="atomic" id="1250">1976,2,12,1976.1161,332.94</list></item><item><list struct="atomic" id="1251">1976,2,13,1976.1189,332.10</list></item><item><list struct="atomic" id="1252">1976,2,14,1976.1216,333.01</list></item><item><list struct="atomic" id="1253">1976,2,15,1976.1243,332.74</list></item><item><list struct="atomic" id="1254">1976,2,16,1976.1270,332.64</list></item><item><list struct="atomic" id="1255">1976,2,17,1976.1298,332.35</list></item><item><list struct="atomic" id="1256">1976,2,18,1976.1325,332.64</list></item><item><list struct="atomic" id="1257">1976,2,19,1976.1352,332.71</list></item><item><list struct="atomic" id="1258">1976,2,21,1976.1407,332.60</list></item><item><list struct="atomic" id="1259">1976,2,22,1976.1434,333.58</list></item><item><list struct="atomic" id="1260">1976,2,23,1976.1462,334.14</list></item><item><list struct="atomic" id="1261">1976,2,24,1976.1489,333.19</list></item><item><list struct="atomic" id="1262">1976,2,26,1976.1544,333.62</list></item><item><list struct="atomic" id="1263">1976,2,28,1976.1598,332.92</list></item><item><list struct="atomic" id="1264">1976,2,29,1976.1626,332.64</list></item><item><list struct="atomic" id="1265">1976,3,2,1976.1680,332.58</list></item><item><list struct="atomic" id="1266">1976,3,5,1976.1762,332.06</list></item><item><list struct="atomic" id="1267">1976,3,7,1976.1817,332.54</list></item><item><list struct="atomic" id="1268">1976,3,8,1976.1844,332.96</list></item><item><list struct="atomic" id="1269">1976,3,9,1976.1872,332.23</list></item><item><list struct="atomic" id="1270">1976,3,10,1976.1899,333.02</list></item><item><list struct="atomic" id="1271">1976,3,11,1976.1926,332.87</list></item><item><list struct="atomic" id="1272">1976,3,12,1976.1954,333.24</list></item><item><list struct="atomic" id="1273">1976,3,13,1976.1981,333.33</list></item><item><list struct="atomic" id="1274">1976,3,14,1976.2008,334.44</list></item><item><list struct="atomic" id="1275">1976,3,15,1976.2036,333.85</list></item><item><list struct="atomic" id="1276">1976,3,16,1976.2063,333.70</list></item><item><list struct="atomic" id="1277">1976,3,17,1976.2090,333.18</list></item><item><list struct="atomic" id="1278">1976,3,18,1976.2117,333.03</list></item><item><list struct="atomic" id="1279">1976,3,20,1976.2172,333.18</list></item><item><list struct="atomic" id="1280">1976,3,24,1976.2281,334.11</list></item><item><list struct="atomic" id="1281">1976,3,27,1976.2363,334.54</list></item><item><list struct="atomic" id="1282">1976,3,29,1976.2418,334.60</list></item><item><list struct="atomic" id="1283">1976,4,1,1976.2500,334.32</list></item><item><list struct="atomic" id="1284">1976,4,2,1976.2527,334.57</list></item><item><list struct="atomic" id="1285">1976,4,3,1976.2555,334.75</list></item><item><list struct="atomic" id="1286">1976,4,4,1976.2582,334.98</list></item><item><list struct="atomic" id="1287">1976,4,8,1976.2691,335.15</list></item><item><list struct="atomic" id="1288">1976,4,9,1976.2719,335.35</list></item><item><list struct="atomic" id="1289">1976,4,10,1976.2746,334.77</list></item><item><list struct="atomic" id="1290">1976,4,11,1976.2773,333.01</list></item><item><list struct="atomic" id="1291">1976,4,18,1976.2964,334.23</list></item><item><list struct="atomic" id="1292">1976,4,19,1976.2992,334.81</list></item><item><list struct="atomic" id="1293">1976,4,20,1976.3019,334.58</list></item><item><list struct="atomic" id="1294">1976,4,22,1976.3074,335.73</list></item><item><list struct="atomic" id="1295">1976,4,23,1976.3101,334.42</list></item><item><list struct="atomic" id="1296">1976,4,24,1976.3128,334.41</list></item><item><list struct="atomic" id="1297">1976,4,26,1976.3183,334.65</list></item><item><list struct="atomic" id="1298">1976,4,27,1976.3210,333.98</list></item><item><list struct="atomic" id="1299">1976,4,29,1976.3265,336.75</list></item><item><list struct="atomic" id="1300">1976,4,30,1976.3292,335.18</list></item><item><list struct="atomic" id="1301">1976,5,1,1976.3320,334.74</list></item><item><list struct="atomic" id="1302">1976,5,3,1976.3374,334.35</list></item><item><list struct="atomic" id="1303">1976,5,4,1976.3402,334.95</list></item><item><list struct="atomic" id="1304">1976,5,5,1976.3429,333.94</list></item><item><list struct="atomic" id="1305">1976,5,8,1976.3511,333.45</list></item><item><list struct="atomic" id="1306">1976,5,9,1976.3538,334.40</list></item><item><list struct="atomic" id="1307">1976,5,10,1976.3566,334.68</list></item><item><list struct="atomic" id="1308">1976,5,12,1976.3620,334.77</list></item><item><list struct="atomic" id="1309">1976,5,13,1976.3648,333.95</list></item><item><list struct="atomic" id="1310">1976,5,14,1976.3675,334.09</list></item><item><list struct="atomic" id="1311">1976,5,15,1976.3702,334.06</list></item><item><list struct="atomic" id="1312">1976,5,18,1976.3784,335.30</list></item><item><list struct="atomic" id="1313">1976,5,20,1976.3839,335.01</list></item><item><list struct="atomic" id="1314">1976,5,21,1976.3866,335.51</list></item><item><list struct="atomic" id="1315">1976,5,22,1976.3893,335.33</list></item><item><list struct="atomic" id="1316">1976,5,23,1976.3921,335.27</list></item><item><list struct="atomic" id="1317">1976,5,24,1976.3948,335.19</list></item><item><list struct="atomic" id="1318">1976,5,25,1976.3975,335.31</list></item><item><list struct="atomic" id="1319">1976,5,26,1976.4003,335.34</list></item><item><list struct="atomic" id="1320">1976,5,30,1976.4112,334.58</list></item><item><list struct="atomic" id="1321">1976,5,31,1976.4139,334.88</list></item><item><list struct="atomic" id="1322">1976,6,1,1976.4167,334.57</list></item><item><list struct="atomic" id="1323">1976,6,2,1976.4194,334.44</list></item><item><list struct="atomic" id="1324">1976,6,3,1976.4221,334.05</list></item><item><list struct="atomic" id="1325">1976,6,5,1976.4276,334.07</list></item><item><list struct="atomic" id="1326">1976,6,6,1976.4303,334.44</list></item><item><list struct="atomic" id="1327">1976,6,7,1976.4331,333.80</list></item><item><list struct="atomic" id="1328">1976,6,8,1976.4358,334.36</list></item><item><list struct="atomic" id="1329">1976,6,9,1976.4385,334.23</list></item><item><list struct="atomic" id="1330">1976,6,13,1976.4495,334.28</list></item><item><list struct="atomic" id="1331">1976,6,15,1976.4549,334.01</list></item><item><list struct="atomic" id="1332">1976,6,16,1976.4577,334.14</list></item><item><list struct="atomic" id="1333">1976,6,17,1976.4604,334.29</list></item><item><list struct="atomic" id="1334">1976,6,18,1976.4631,334.12</list></item><item><list struct="atomic" id="1335">1976,6,20,1976.4686,333.97</list></item><item><list struct="atomic" id="1336">1976,6,21,1976.4713,334.12</list></item><item><list struct="atomic" id="1337">1976,7,7,1976.5150,333.86</list></item><item><list struct="atomic" id="1338">1976,7,8,1976.5178,333.70</list></item><item><list struct="atomic" id="1339">1976,7,9,1976.5205,333.77</list></item><item><list struct="atomic" id="1340">1976,7,10,1976.5232,333.06</list></item><item><list struct="atomic" id="1341">1976,7,11,1976.5260,333.35</list></item><item><list struct="atomic" id="1342">1976,7,13,1976.5314,333.60</list></item><item><list struct="atomic" id="1343">1976,7,14,1976.5342,333.50</list></item><item><list struct="atomic" id="1344">1976,7,21,1976.5533,332.70</list></item><item><list struct="atomic" id="1345">1976,7,22,1976.5560,332.42</list></item><item><list struct="atomic" id="1346">1976,7,24,1976.5615,332.17</list></item><item><list struct="atomic" id="1347">1976,7,25,1976.5642,332.68</list></item><item><list struct="atomic" id="1348">1976,7,28,1976.5724,332.26</list></item><item><list struct="atomic" id="1349">1976,7,29,1976.5751,332.33</list></item><item><list struct="atomic" id="1350">1976,7,30,1976.5779,331.88</list></item><item><list struct="atomic" id="1351">1976,7,31,1976.5806,332.03</list></item><item><list struct="atomic" id="1352">1976,8,2,1976.5861,331.64</list></item><item><list struct="atomic" id="1353">1976,8,3,1976.5888,331.82</list></item><item><list struct="atomic" id="1354">1976,8,4,1976.5915,331.98</list></item><item><list struct="atomic" id="1355">1976,8,6,1976.5970,331.65</list></item><item><list struct="atomic" id="1356">1976,8,7,1976.5997,331.34</list></item><item><list struct="atomic" id="1357">1976,8,9,1976.6052,331.58</list></item><item><list struct="atomic" id="1358">1976,8,10,1976.6079,331.46</list></item><item><list struct="atomic" id="1359">1976,8,11,1976.6107,329.37</list></item><item><list struct="atomic" id="1360">1976,8,12,1976.6134,331.49</list></item><item><list struct="atomic" id="1361">1976,8,13,1976.6161,330.44</list></item><item><list struct="atomic" id="1362">1976,8,14,1976.6189,329.84</list></item><item><list struct="atomic" id="1363">1976,8,15,1976.6216,330.61</list></item><item><list struct="atomic" id="1364">1976,8,16,1976.6243,330.25</list></item><item><list struct="atomic" id="1365">1976,8,18,1976.6298,330.29</list></item><item><list struct="atomic" id="1366">1976,8,19,1976.6325,330.79</list></item><item><list struct="atomic" id="1367">1976,8,21,1976.6380,330.26</list></item><item><list struct="atomic" id="1368">1976,8,22,1976.6407,330.41</list></item><item><list struct="atomic" id="1369">1976,8,23,1976.6434,330.76</list></item><item><list struct="atomic" id="1370">1976,8,24,1976.6462,330.48</list></item><item><list struct="atomic" id="1371">1976,8,25,1976.6489,329.92</list></item><item><list struct="atomic" id="1372">1976,8,26,1976.6516,329.78</list></item><item><list struct="atomic" id="1373">1976,8,27,1976.6544,330.02</list></item><item><list struct="atomic" id="1374">1976,8,31,1976.6653,330.28</list></item><item><list struct="atomic" id="1375">1976,9,1,1976.6680,330.59</list></item><item><list struct="atomic" id="1376">1976,9,6,1976.6817,329.23</list></item><item><list struct="atomic" id="1377">1976,9,10,1976.6926,329.84</list></item><item><list struct="atomic" id="1378">1976,9,12,1976.6981,330.03</list></item><item><list struct="atomic" id="1379">1976,9,16,1976.7090,329.06</list></item><item><list struct="atomic" id="1380">1976,9,19,1976.7172,329.20</list></item><item><list struct="atomic" id="1381">1976,9,20,1976.7199,329.11</list></item><item><list struct="atomic" id="1382">1976,9,21,1976.7227,328.25</list></item><item><list struct="atomic" id="1383">1976,9,22,1976.7254,327.68</list></item><item><list struct="atomic" id="1384">1976,9,24,1976.7309,329.32</list></item><item><list struct="atomic" id="1385">1976,9,25,1976.7336,328.10</list></item><item><list struct="atomic" id="1386">1976,9,26,1976.7363,327.09</list></item><item><list struct="atomic" id="1387">1976,9,27,1976.7391,328.13</list></item><item><list struct="atomic" id="1388">1976,10,1,1976.7500,327.73</list></item><item><list struct="atomic" id="1389">1976,10,3,1976.7555,329.19</list></item><item><list struct="atomic" id="1390">1976,10,4,1976.7582,327.95</list></item><item><list struct="atomic" id="1391">1976,10,5,1976.7609,328.16</list></item><item><list struct="atomic" id="1392">1976,10,7,1976.7664,328.77</list></item><item><list struct="atomic" id="1393">1976,10,8,1976.7691,328.63</list></item><item><list struct="atomic" id="1394">1976,10,10,1976.7746,329.47</list></item><item><list struct="atomic" id="1395">1976,10,11,1976.7773,328.99</list></item><item><list struct="atomic" id="1396">1976,10,12,1976.7801,327.98</list></item><item><list struct="atomic" id="1397">1976,10,13,1976.7828,327.75</list></item><item><list struct="atomic" id="1398">1976,10,17,1976.7937,328.87</list></item><item><list struct="atomic" id="1399">1976,10,18,1976.7964,329.67</list></item><item><list struct="atomic" id="1400">1976,10,23,1976.8101,329.29</list></item><item><list struct="atomic" id="1401">1976,10,24,1976.8128,328.44</list></item><item><list struct="atomic" id="1402">1976,10,25,1976.8156,328.79</list></item><item><list struct="atomic" id="1403">1976,10,26,1976.8183,328.53</list></item><item><list struct="atomic" id="1404">1976,10,27,1976.8210,328.86</list></item><item><list struct="atomic" id="1405">1976,10,28,1976.8238,329.14</list></item><item><list struct="atomic" id="1406">1976,10,29,1976.8265,329.18</list></item><item><list struct="atomic" id="1407">1976,11,1,1976.8347,328.54</list></item><item><list struct="atomic" id="1408">1976,11,2,1976.8374,329.29</list></item><item><list struct="atomic" id="1409">1976,11,3,1976.8402,329.71</list></item><item><list struct="atomic" id="1410">1976,11,5,1976.8456,330.08</list></item><item><list struct="atomic" id="1411">1976,11,10,1976.8593,330.71</list></item><item><list struct="atomic" id="1412">1976,11,11,1976.8620,330.36</list></item><item><list struct="atomic" id="1413">1976,11,12,1976.8648,330.74</list></item><item><list struct="atomic" id="1414">1976,11,13,1976.8675,329.95</list></item><item><list struct="atomic" id="1415">1976,11,14,1976.8702,330.31</list></item><item><list struct="atomic" id="1416">1976,11,15,1976.8730,330.30</list></item><item><list struct="atomic" id="1417">1976,11,16,1976.8757,329.84</list></item><item><list struct="atomic" id="1418">1976,11,17,1976.8784,330.12</list></item><item><list struct="atomic" id="1419">1976,11,18,1976.8811,330.15</list></item><item><list struct="atomic" id="1420">1976,11,19,1976.8839,330.13</list></item><item><list struct="atomic" id="1421">1976,11,20,1976.8866,330.32</list></item><item><list struct="atomic" id="1422">1976,11,21,1976.8893,330.54</list></item><item><list struct="atomic" id="1423">1976,11,22,1976.8921,330.98</list></item><item><list struct="atomic" id="1424">1976,11,23,1976.8948,330.50</list></item><item><list struct="atomic" id="1425">1976,11,24,1976.8975,330.22</list></item><item><list struct="atomic" id="1426">1976,11,25,1976.9003,330.39</list></item><item><list struct="atomic" id="1427">1976,11,26,1976.9030,330.52</list></item><item><list struct="atomic" id="1428">1976,11,27,1976.9057,330.73</list></item><item><list struct="atomic" id="1429">1976,11,28,1976.9085,330.60</list></item><item><list struct="atomic" id="1430">1976,11,29,1976.9112,330.50</list></item><item><list struct="atomic" id="1431">1976,11,30,1976.9139,330.60</list></item><item><list struct="atomic" id="1432">1976,12,1,1976.9167,330.67</list></item><item><list struct="atomic" id="1433">1976,12,2,1976.9194,330.77</list></item><item><list struct="atomic" id="1434">1976,12,3,1976.9221,331.17</list></item><item><list struct="atomic" id="1435">1976,12,4,1976.9249,330.45</list></item><item><list struct="atomic" id="1436">1976,12,8,1976.9358,330.85</list></item><item><list struct="atomic" id="1437">1976,12,10,1976.9413,331.32</list></item><item><list struct="atomic" id="1438">1976,12,11,1976.9440,331.39</list></item><item><list struct="atomic" id="1439">1976,12,16,1976.9577,332.81</list></item><item><list struct="atomic" id="1440">1976,12,18,1976.9631,331.96</list></item><item><list struct="atomic" id="1441">1976,12,19,1976.9658,331.53</list></item><item><list struct="atomic" id="1442">1976,12,20,1976.9686,331.73</list></item><item><list struct="atomic" id="1443">1976,12,21,1976.9713,331.32</list></item><item><list struct="atomic" id="1444">1976,12,22,1976.9740,331.64</list></item><item><list struct="atomic" id="1445">1976,12,24,1976.9795,331.72</list></item><item><list struct="atomic" id="1446">1976,12,25,1976.9822,332.28</list></item><item><list struct="atomic" id="1447">1976,12,26,1976.9850,332.20</list></item><item><list struct="atomic" id="1448">1976,12,28,1976.9904,332.18</list></item><item><list struct="atomic" id="1449">1976,12,29,1976.9932,332.64</list></item><item><list struct="atomic" id="1450">1976,12,30,1976.9959,332.47</list></item><item><list struct="atomic" id="1451">1976,12,31,1976.9986,332.37</list></item><item><list struct="atomic" id="1452">1977,1,1,1977.0014,332.40</list></item><item><list struct="atomic" id="1453">1977,1,2,1977.0041,332.30</list></item><item><list struct="atomic" id="1454">1977,1,3,1977.0068,332.89</list></item><item><list struct="atomic" id="1455">1977,1,4,1977.0096,332.47</list></item><item><list struct="atomic" id="1456">1977,1,6,1977.0151,332.13</list></item><item><list struct="atomic" id="1457">1977,1,7,1977.0178,332.32</list></item><item><list struct="atomic" id="1458">1977,1,8,1977.0205,332.21</list></item><item><list struct="atomic" id="1459">1977,1,9,1977.0233,332.24</list></item><item><list struct="atomic" id="1460">1977,1,10,1977.0260,332.18</list></item><item><list struct="atomic" id="1461">1977,1,11,1977.0288,331.94</list></item><item><list struct="atomic" id="1462">1977,1,12,1977.0315,332.11</list></item><item><list struct="atomic" id="1463">1977,1,13,1977.0342,332.89</list></item><item><list struct="atomic" id="1464">1977,1,14,1977.0370,333.61</list></item><item><list struct="atomic" id="1465">1977,1,19,1977.0507,332.50</list></item><item><list struct="atomic" id="1466">1977,1,20,1977.0534,332.54</list></item><item><list struct="atomic" id="1467">1977,1,21,1977.0562,333.15</list></item><item><list struct="atomic" id="1468">1977,1,22,1977.0589,333.32</list></item><item><list struct="atomic" id="1469">1977,1,23,1977.0616,333.38</list></item><item><list struct="atomic" id="1470">1977,1,24,1977.0644,332.86</list></item><item><list struct="atomic" id="1471">1977,1,25,1977.0671,332.90</list></item><item><list struct="atomic" id="1472">1977,1,28,1977.0753,332.65</list></item><item><list struct="atomic" id="1473">1977,1,29,1977.0781,333.33</list></item><item><list struct="atomic" id="1474">1977,1,30,1977.0808,332.75</list></item><item><list struct="atomic" id="1475">1977,2,1,1977.0863,333.05</list></item><item><list struct="atomic" id="1476">1977,2,2,1977.0890,333.15</list></item><item><list struct="atomic" id="1477">1977,2,7,1977.1027,332.92</list></item><item><list struct="atomic" id="1478">1977,2,8,1977.1055,333.06</list></item><item><list struct="atomic" id="1479">1977,2,11,1977.1137,333.65</list></item><item><list struct="atomic" id="1480">1977,2,12,1977.1164,333.28</list></item><item><list struct="atomic" id="1481">1977,2,15,1977.1247,332.79</list></item><item><list struct="atomic" id="1482">1977,2,16,1977.1274,333.03</list></item><item><list struct="atomic" id="1483">1977,2,17,1977.1301,333.60</list></item><item><list struct="atomic" id="1484">1977,2,18,1977.1329,333.29</list></item><item><list struct="atomic" id="1485">1977,2,19,1977.1356,333.04</list></item><item><list struct="atomic" id="1486">1977,2,20,1977.1384,332.78</list></item><item><list struct="atomic" id="1487">1977,2,21,1977.1411,332.94</list></item><item><list struct="atomic" id="1488">1977,2,22,1977.1438,333.69</list></item><item><list struct="atomic" id="1489">1977,2,23,1977.1466,333.07</list></item><item><list struct="atomic" id="1490">1977,2,24,1977.1493,333.24</list></item><item><list struct="atomic" id="1491">1977,2,25,1977.1521,333.28</list></item><item><list struct="atomic" id="1492">1977,2,26,1977.1548,333.25</list></item><item><list struct="atomic" id="1493">1977,2,27,1977.1575,333.74</list></item><item><list struct="atomic" id="1494">1977,2,28,1977.1603,333.52</list></item><item><list struct="atomic" id="1495">1977,3,1,1977.1630,334.67</list></item><item><list struct="atomic" id="1496">1977,3,3,1977.1685,334.79</list></item><item><list struct="atomic" id="1497">1977,3,5,1977.1740,335.05</list></item><item><list struct="atomic" id="1498">1977,3,6,1977.1767,334.69</list></item><item><list struct="atomic" id="1499">1977,3,7,1977.1795,333.69</list></item><item><list struct="atomic" id="1500">1977,3,8,1977.1822,333.79</list></item><item><list struct="atomic" id="1501">1977,3,10,1977.1877,334.62</list></item><item><list struct="atomic" id="1502">1977,3,12,1977.1932,334.72</list></item><item><list struct="atomic" id="1503">1977,3,13,1977.1959,334.80</list></item><item><list struct="atomic" id="1504">1977,3,14,1977.1986,335.36</list></item><item><list struct="atomic" id="1505">1977,3,15,1977.2014,335.35</list></item><item><list struct="atomic" id="1506">1977,3,17,1977.2068,335.51</list></item><item><list struct="atomic" id="1507">1977,3,19,1977.2123,334.95</list></item><item><list struct="atomic" id="1508">1977,3,20,1977.2151,335.65</list></item><item><list struct="atomic" id="1509">1977,3,21,1977.2178,336.10</list></item><item><list struct="atomic" id="1510">1977,3,22,1977.2205,335.38</list></item><item><list struct="atomic" id="1511">1977,3,23,1977.2233,335.09</list></item><item><list struct="atomic" id="1512">1977,3,24,1977.2260,335.28</list></item><item><list struct="atomic" id="1513">1977,3,26,1977.2315,334.42</list></item><item><list struct="atomic" id="1514">1977,3,27,1977.2342,334.96</list></item><item><list struct="atomic" id="1515">1977,3,29,1977.2397,335.43</list></item><item><list struct="atomic" id="1516">1977,3,30,1977.2425,335.09</list></item><item><list struct="atomic" id="1517">1977,3,31,1977.2452,335.22</list></item><item><list struct="atomic" id="1518">1977,4,4,1977.2562,336.34</list></item><item><list struct="atomic" id="1519">1977,4,6,1977.2616,335.73</list></item><item><list struct="atomic" id="1520">1977,4,7,1977.2644,335.97</list></item><item><list struct="atomic" id="1521">1977,4,11,1977.2753,335.42</list></item><item><list struct="atomic" id="1522">1977,4,12,1977.2781,335.20</list></item><item><list struct="atomic" id="1523">1977,4,13,1977.2808,335.43</list></item><item><list struct="atomic" id="1524">1977,4,14,1977.2836,336.10</list></item><item><list struct="atomic" id="1525">1977,4,16,1977.2890,337.09</list></item><item><list struct="atomic" id="1526">1977,4,17,1977.2918,336.61</list></item><item><list struct="atomic" id="1527">1977,4,18,1977.2945,335.71</list></item><item><list struct="atomic" id="1528">1977,4,19,1977.2973,336.04</list></item><item><list struct="atomic" id="1529">1977,4,20,1977.3000,336.20</list></item><item><list struct="atomic" id="1530">1977,4,21,1977.3027,336.26</list></item><item><list struct="atomic" id="1531">1977,4,22,1977.3055,336.33</list></item><item><list struct="atomic" id="1532">1977,4,23,1977.3082,337.02</list></item><item><list struct="atomic" id="1533">1977,4,24,1977.3110,336.15</list></item><item><list struct="atomic" id="1534">1977,4,26,1977.3164,336.57</list></item><item><list struct="atomic" id="1535">1977,4,27,1977.3192,336.57</list></item><item><list struct="atomic" id="1536">1977,4,28,1977.3219,336.04</list></item><item><list struct="atomic" id="1537">1977,4,30,1977.3274,337.63</list></item><item><list struct="atomic" id="1538">1977,5,1,1977.3301,336.84</list></item><item><list struct="atomic" id="1539">1977,5,3,1977.3356,337.40</list></item><item><list struct="atomic" id="1540">1977,5,7,1977.3466,336.77</list></item><item><list struct="atomic" id="1541">1977,5,11,1977.3575,336.74</list></item><item><list struct="atomic" id="1542">1977,5,13,1977.3630,336.13</list></item><item><list struct="atomic" id="1543">1977,5,14,1977.3658,336.87</list></item><item><list struct="atomic" id="1544">1977,5,15,1977.3685,337.19</list></item><item><list struct="atomic" id="1545">1977,5,18,1977.3767,337.44</list></item><item><list struct="atomic" id="1546">1977,5,20,1977.3822,336.92</list></item><item><list struct="atomic" id="1547">1977,5,21,1977.3849,336.84</list></item><item><list struct="atomic" id="1548">1977,5,22,1977.3877,337.25</list></item><item><list struct="atomic" id="1549">1977,5,23,1977.3904,337.03</list></item><item><list struct="atomic" id="1550">1977,5,24,1977.3932,337.26</list></item><item><list struct="atomic" id="1551">1977,5,25,1977.3959,337.06</list></item><item><list struct="atomic" id="1552">1977,5,26,1977.3986,336.92</list></item><item><list struct="atomic" id="1553">1977,5,27,1977.4014,336.62</list></item><item><list struct="atomic" id="1554">1977,5,28,1977.4041,336.81</list></item><item><list struct="atomic" id="1555">1977,5,29,1977.4068,336.76</list></item><item><list struct="atomic" id="1556">1977,5,30,1977.4096,336.64</list></item><item><list struct="atomic" id="1557">1977,5,31,1977.4123,336.85</list></item><item><list struct="atomic" id="1558">1977,6,2,1977.4178,336.69</list></item><item><list struct="atomic" id="1559">1977,6,3,1977.4205,336.60</list></item><item><list struct="atomic" id="1560">1977,6,4,1977.4233,336.24</list></item><item><list struct="atomic" id="1561">1977,6,5,1977.4260,336.02</list></item><item><list struct="atomic" id="1562">1977,6,7,1977.4315,336.56</list></item><item><list struct="atomic" id="1563">1977,6,8,1977.4342,336.17</list></item><item><list struct="atomic" id="1564">1977,6,9,1977.4370,336.15</list></item><item><list struct="atomic" id="1565">1977,6,10,1977.4397,336.02</list></item><item><list struct="atomic" id="1566">1977,6,11,1977.4425,336.26</list></item><item><list struct="atomic" id="1567">1977,6,12,1977.4452,336.13</list></item><item><list struct="atomic" id="1568">1977,6,13,1977.4479,336.09</list></item><item><list struct="atomic" id="1569">1977,6,16,1977.4562,335.94</list></item><item><list struct="atomic" id="1570">1977,6,17,1977.4589,336.20</list></item><item><list struct="atomic" id="1571">1977,6,18,1977.4616,335.71</list></item><item><list struct="atomic" id="1572">1977,6,19,1977.4644,335.51</list></item><item><list struct="atomic" id="1573">1977,6,22,1977.4726,337.03</list></item><item><list struct="atomic" id="1574">1977,6,23,1977.4753,336.85</list></item><item><list struct="atomic" id="1575">1977,6,24,1977.4781,336.59</list></item><item><list struct="atomic" id="1576">1977,6,25,1977.4808,335.71</list></item><item><list struct="atomic" id="1577">1977,6,26,1977.4836,335.66</list></item><item><list struct="atomic" id="1578">1977,6,27,1977.4863,335.80</list></item><item><list struct="atomic" id="1579">1977,6,28,1977.4890,336.00</list></item><item><list struct="atomic" id="1580">1977,6,30,1977.4945,335.77</list></item><item><list struct="atomic" id="1581">1977,7,1,1977.4973,335.73</list></item><item><list struct="atomic" id="1582">1977,7,2,1977.5000,335.46</list></item><item><list struct="atomic" id="1583">1977,7,3,1977.5027,335.62</list></item><item><list struct="atomic" id="1584">1977,7,6,1977.5110,335.47</list></item><item><list struct="atomic" id="1585">1977,7,7,1977.5137,335.28</list></item><item><list struct="atomic" id="1586">1977,7,12,1977.5274,335.05</list></item><item><list struct="atomic" id="1587">1977,7,13,1977.5301,335.92</list></item><item><list struct="atomic" id="1588">1977,7,14,1977.5329,335.14</list></item><item><list struct="atomic" id="1589">1977,7,15,1977.5356,335.02</list></item><item><list struct="atomic" id="1590">1977,7,16,1977.5384,335.05</list></item><item><list struct="atomic" id="1591">1977,7,17,1977.5411,334.95</list></item><item><list struct="atomic" id="1592">1977,7,20,1977.5493,334.50</list></item><item><list struct="atomic" id="1593">1977,7,23,1977.5575,334.36</list></item><item><list struct="atomic" id="1594">1977,7,24,1977.5603,334.21</list></item><item><list struct="atomic" id="1595">1977,7,25,1977.5630,334.27</list></item><item><list struct="atomic" id="1596">1977,7,26,1977.5658,334.22</list></item><item><list struct="atomic" id="1597">1977,7,28,1977.5712,333.88</list></item><item><list struct="atomic" id="1598">1977,7,29,1977.5740,334.13</list></item><item><list struct="atomic" id="1599">1977,7,30,1977.5767,333.87</list></item><item><list struct="atomic" id="1600">1977,7,31,1977.5795,334.04</list></item><item><list struct="atomic" id="1601">1977,8,2,1977.5849,333.53</list></item><item><list struct="atomic" id="1602">1977,8,4,1977.5904,333.53</list></item><item><list struct="atomic" id="1603">1977,8,5,1977.5932,333.20</list></item><item><list struct="atomic" id="1604">1977,8,6,1977.5959,332.79</list></item><item><list struct="atomic" id="1605">1977,8,7,1977.5986,333.00</list></item><item><list struct="atomic" id="1606">1977,8,8,1977.6014,332.88</list></item><item><list struct="atomic" id="1607">1977,8,9,1977.6041,332.40</list></item><item><list struct="atomic" id="1608">1977,8,10,1977.6068,331.83</list></item><item><list struct="atomic" id="1609">1977,8,12,1977.6123,332.58</list></item><item><list struct="atomic" id="1610">1977,8,14,1977.6178,332.90</list></item><item><list struct="atomic" id="1611">1977,8,15,1977.6205,332.73</list></item><item><list struct="atomic" id="1612">1977,8,19,1977.6315,332.90</list></item><item><list struct="atomic" id="1613">1977,8,24,1977.6452,332.33</list></item><item><list struct="atomic" id="1614">1977,8,25,1977.6479,331.56</list></item><item><list struct="atomic" id="1615">1977,8,26,1977.6507,331.57</list></item><item><list struct="atomic" id="1616">1977,8,28,1977.6562,332.68</list></item><item><list struct="atomic" id="1617">1977,8,29,1977.6589,332.33</list></item><item><list struct="atomic" id="1618">1977,8,31,1977.6644,332.29</list></item><item><list struct="atomic" id="1619">1977,9,1,1977.6671,332.26</list></item><item><list struct="atomic" id="1620">1977,9,2,1977.6699,331.69</list></item><item><list struct="atomic" id="1621">1977,9,7,1977.6836,331.52</list></item><item><list struct="atomic" id="1622">1977,9,8,1977.6863,331.54</list></item><item><list struct="atomic" id="1623">1977,9,9,1977.6890,330.49</list></item><item><list struct="atomic" id="1624">1977,9,11,1977.6945,331.14</list></item><item><list struct="atomic" id="1625">1977,9,12,1977.6973,331.16</list></item><item><list struct="atomic" id="1626">1977,9,13,1977.7000,331.82</list></item><item><list struct="atomic" id="1627">1977,9,14,1977.7027,331.24</list></item><item><list struct="atomic" id="1628">1977,9,15,1977.7055,331.72</list></item><item><list struct="atomic" id="1629">1977,9,16,1977.7082,331.55</list></item><item><list struct="atomic" id="1630">1977,9,17,1977.7110,331.73</list></item><item><list struct="atomic" id="1631">1977,9,18,1977.7137,331.10</list></item><item><list struct="atomic" id="1632">1977,9,23,1977.7274,330.00</list></item><item><list struct="atomic" id="1633">1977,9,24,1977.7301,331.67</list></item><item><list struct="atomic" id="1634">1977,9,27,1977.7384,330.74</list></item><item><list struct="atomic" id="1635">1977,9,28,1977.7411,330.76</list></item><item><list struct="atomic" id="1636">1977,9,29,1977.7438,331.02</list></item><item><list struct="atomic" id="1637">1977,9,30,1977.7466,331.05</list></item><item><list struct="atomic" id="1638">1977,10,1,1977.7493,331.10</list></item><item><list struct="atomic" id="1639">1977,10,3,1977.7548,331.42</list></item><item><list struct="atomic" id="1640">1977,10,4,1977.7575,330.95</list></item><item><list struct="atomic" id="1641">1977,10,5,1977.7603,330.74</list></item><item><list struct="atomic" id="1642">1977,10,6,1977.7630,330.73</list></item><item><list struct="atomic" id="1643">1977,10,7,1977.7658,330.83</list></item><item><list struct="atomic" id="1644">1977,10,8,1977.7685,330.95</list></item><item><list struct="atomic" id="1645">1977,10,11,1977.7767,331.37</list></item><item><list struct="atomic" id="1646">1977,10,12,1977.7795,331.40</list></item><item><list struct="atomic" id="1647">1977,10,13,1977.7822,331.65</list></item><item><list struct="atomic" id="1648">1977,10,14,1977.7849,331.75</list></item><item><list struct="atomic" id="1649">1977,10,16,1977.7904,331.44</list></item><item><list struct="atomic" id="1650">1977,10,18,1977.7959,331.28</list></item><item><list struct="atomic" id="1651">1977,10,21,1977.8041,331.25</list></item><item><list struct="atomic" id="1652">1977,10,22,1977.8068,331.13</list></item><item><list struct="atomic" id="1653">1977,10,23,1977.8096,330.92</list></item><item><list struct="atomic" id="1654">1977,10,24,1977.8123,331.37</list></item><item><list struct="atomic" id="1655">1977,10,25,1977.8151,331.39</list></item><item><list struct="atomic" id="1656">1977,10,26,1977.8178,331.36</list></item><item><list struct="atomic" id="1657">1977,10,27,1977.8205,331.35</list></item><item><list struct="atomic" id="1658">1977,10,28,1977.8233,331.37</list></item><item><list struct="atomic" id="1659">1977,10,29,1977.8260,331.80</list></item><item><list struct="atomic" id="1660">1977,10,30,1977.8288,331.94</list></item><item><list struct="atomic" id="1661">1977,11,4,1977.8425,331.69</list></item><item><list struct="atomic" id="1662">1977,11,5,1977.8452,332.01</list></item><item><list struct="atomic" id="1663">1977,11,6,1977.8479,332.04</list></item><item><list struct="atomic" id="1664">1977,11,7,1977.8507,332.04</list></item><item><list struct="atomic" id="1665">1977,11,9,1977.8562,331.99</list></item><item><list struct="atomic" id="1666">1977,11,10,1977.8589,331.85</list></item><item><list struct="atomic" id="1667">1977,11,11,1977.8616,332.28</list></item><item><list struct="atomic" id="1668">1977,11,12,1977.8644,332.27</list></item><item><list struct="atomic" id="1669">1977,11,13,1977.8671,332.78</list></item><item><list struct="atomic" id="1670">1977,11,16,1977.8753,332.47</list></item><item><list struct="atomic" id="1671">1977,11,18,1977.8808,332.37</list></item><item><list struct="atomic" id="1672">1977,11,19,1977.8836,332.49</list></item><item><list struct="atomic" id="1673">1977,11,20,1977.8863,332.63</list></item><item><list struct="atomic" id="1674">1977,11,21,1977.8890,332.52</list></item><item><list struct="atomic" id="1675">1977,11,23,1977.8945,334.04</list></item><item><list struct="atomic" id="1676">1977,11,24,1977.8973,333.90</list></item><item><list struct="atomic" id="1677">1977,11,25,1977.9000,332.86</list></item><item><list struct="atomic" id="1678">1977,11,26,1977.9027,332.69</list></item><item><list struct="atomic" id="1679">1977,11,27,1977.9055,332.79</list></item><item><list struct="atomic" id="1680">1977,11,28,1977.9082,332.90</list></item><item><list struct="atomic" id="1681">1977,11,30,1977.9137,332.46</list></item><item><list struct="atomic" id="1682">1977,12,1,1977.9164,332.49</list></item><item><list struct="atomic" id="1683">1977,12,2,1977.9192,332.63</list></item><item><list struct="atomic" id="1684">1977,12,4,1977.9247,333.32</list></item><item><list struct="atomic" id="1685">1977,12,6,1977.9301,333.02</list></item><item><list struct="atomic" id="1686">1977,12,7,1977.9329,333.09</list></item><item><list struct="atomic" id="1687">1977,12,8,1977.9356,333.05</list></item><item><list struct="atomic" id="1688">1977,12,9,1977.9384,333.49</list></item><item><list struct="atomic" id="1689">1977,12,10,1977.9411,334.07</list></item><item><list struct="atomic" id="1690">1977,12,13,1977.9493,333.50</list></item><item><list struct="atomic" id="1691">1977,12,14,1977.9521,333.08</list></item><item><list struct="atomic" id="1692">1977,12,15,1977.9548,333.41</list></item><item><list struct="atomic" id="1693">1977,12,16,1977.9575,333.80</list></item><item><list struct="atomic" id="1694">1977,12,17,1977.9603,333.23</list></item><item><list struct="atomic" id="1695">1977,12,18,1977.9630,333.75</list></item><item><list struct="atomic" id="1696">1977,12,19,1977.9658,333.61</list></item><item><list struct="atomic" id="1697">1977,12,20,1977.9685,334.08</list></item><item><list struct="atomic" id="1698">1977,12,21,1977.9712,333.92</list></item><item><list struct="atomic" id="1699">1977,12,22,1977.9740,333.75</list></item><item><list struct="atomic" id="1700">1977,12,23,1977.9767,334.73</list></item><item><list struct="atomic" id="1701">1977,12,24,1977.9795,334.40</list></item><item><list struct="atomic" id="1702">1977,12,25,1977.9822,333.67</list></item><item><list struct="atomic" id="1703">1977,12,26,1977.9849,333.80</list></item><item><list struct="atomic" id="1704">1977,12,29,1977.9932,334.51</list></item><item><list struct="atomic" id="1705">1977,12,30,1977.9959,333.89</list></item><item><list struct="atomic" id="1706">1977,12,31,1977.9986,333.97</list></item><item><list struct="atomic" id="1707">1978,1,1,1978.0014,334.26</list></item><item><list struct="atomic" id="1708">1978,1,4,1978.0096,334.88</list></item><item><list struct="atomic" id="1709">1978,1,5,1978.0123,334.78</list></item><item><list struct="atomic" id="1710">1978,1,6,1978.0151,334.70</list></item><item><list struct="atomic" id="1711">1978,1,10,1978.0260,334.06</list></item><item><list struct="atomic" id="1712">1978,1,11,1978.0288,334.72</list></item><item><list struct="atomic" id="1713">1978,1,12,1978.0315,334.67</list></item><item><list struct="atomic" id="1714">1978,1,13,1978.0342,334.55</list></item><item><list struct="atomic" id="1715">1978,1,14,1978.0370,334.81</list></item><item><list struct="atomic" id="1716">1978,1,15,1978.0397,334.98</list></item><item><list struct="atomic" id="1717">1978,1,16,1978.0425,334.85</list></item><item><list struct="atomic" id="1718">1978,1,17,1978.0452,334.57</list></item><item><list struct="atomic" id="1719">1978,1,18,1978.0479,335.67</list></item><item><list struct="atomic" id="1720">1978,1,21,1978.0562,334.64</list></item><item><list struct="atomic" id="1721">1978,1,24,1978.0644,335.49</list></item><item><list struct="atomic" id="1722">1978,1,25,1978.0671,335.56</list></item><item><list struct="atomic" id="1723">1978,1,26,1978.0699,335.01</list></item><item><list struct="atomic" id="1724">1978,1,27,1978.0726,335.73</list></item><item><list struct="atomic" id="1725">1978,1,28,1978.0753,336.59</list></item><item><list struct="atomic" id="1726">1978,1,29,1978.0781,334.66</list></item><item><list struct="atomic" id="1727">1978,1,30,1978.0808,334.38</list></item><item><list struct="atomic" id="1728">1978,1,31,1978.0836,335.93</list></item><item><list struct="atomic" id="1729">1978,2,2,1978.0890,335.40</list></item><item><list struct="atomic" id="1730">1978,2,3,1978.0918,335.16</list></item><item><list struct="atomic" id="1731">1978,2,4,1978.0945,335.81</list></item><item><list struct="atomic" id="1732">1978,2,5,1978.0973,334.59</list></item><item><list struct="atomic" id="1733">1978,2,6,1978.1000,334.31</list></item><item><list struct="atomic" id="1734">1978,2,7,1978.1027,334.48</list></item><item><list struct="atomic" id="1735">1978,2,8,1978.1055,334.78</list></item><item><list struct="atomic" id="1736">1978,2,9,1978.1082,334.95</list></item><item><list struct="atomic" id="1737">1978,2,10,1978.1110,335.33</list></item><item><list struct="atomic" id="1738">1978,2,12,1978.1164,335.10</list></item><item><list struct="atomic" id="1739">1978,2,13,1978.1192,335.02</list></item><item><list struct="atomic" id="1740">1978,2,14,1978.1219,334.99</list></item><item><list struct="atomic" id="1741">1978,2,15,1978.1247,335.20</list></item><item><list struct="atomic" id="1742">1978,2,16,1978.1274,335.81</list></item><item><list struct="atomic" id="1743">1978,2,17,1978.1301,335.65</list></item><item><list struct="atomic" id="1744">1978,2,19,1978.1356,336.07</list></item><item><list struct="atomic" id="1745">1978,2,20,1978.1384,335.04</list></item><item><list struct="atomic" id="1746">1978,2,21,1978.1411,334.71</list></item><item><list struct="atomic" id="1747">1978,2,22,1978.1438,334.88</list></item><item><list struct="atomic" id="1748">1978,2,23,1978.1466,335.94</list></item><item><list struct="atomic" id="1749">1978,2,24,1978.1493,335.91</list></item><item><list struct="atomic" id="1750">1978,2,25,1978.1521,335.95</list></item><item><list struct="atomic" id="1751">1978,2,26,1978.1548,334.98</list></item><item><list struct="atomic" id="1752">1978,2,27,1978.1575,336.51</list></item><item><list struct="atomic" id="1753">1978,2,28,1978.1603,335.09</list></item><item><list struct="atomic" id="1754">1978,3,1,1978.1630,335.14</list></item><item><list struct="atomic" id="1755">1978,3,2,1978.1658,336.86</list></item><item><list struct="atomic" id="1756">1978,3,3,1978.1685,336.78</list></item><item><list struct="atomic" id="1757">1978,3,4,1978.1712,336.30</list></item><item><list struct="atomic" id="1758">1978,3,5,1978.1740,336.17</list></item><item><list struct="atomic" id="1759">1978,3,6,1978.1767,336.18</list></item><item><list struct="atomic" id="1760">1978,3,7,1978.1795,335.98</list></item><item><list struct="atomic" id="1761">1978,3,8,1978.1822,335.46</list></item><item><list struct="atomic" id="1762">1978,3,9,1978.1849,336.23</list></item><item><list struct="atomic" id="1763">1978,3,10,1978.1877,336.22</list></item><item><list struct="atomic" id="1764">1978,3,11,1978.1904,336.19</list></item><item><list struct="atomic" id="1765">1978,3,12,1978.1932,336.42</list></item><item><list struct="atomic" id="1766">1978,3,13,1978.1959,335.69</list></item><item><list struct="atomic" id="1767">1978,3,14,1978.1986,336.94</list></item><item><list struct="atomic" id="1768">1978,3,16,1978.2041,336.82</list></item><item><list struct="atomic" id="1769">1978,3,17,1978.2068,337.68</list></item><item><list struct="atomic" id="1770">1978,3,18,1978.2096,336.81</list></item><item><list struct="atomic" id="1771">1978,3,20,1978.2151,336.76</list></item><item><list struct="atomic" id="1772">1978,3,22,1978.2205,336.73</list></item><item><list struct="atomic" id="1773">1978,3,23,1978.2233,336.67</list></item><item><list struct="atomic" id="1774">1978,3,24,1978.2260,336.80</list></item><item><list struct="atomic" id="1775">1978,3,25,1978.2288,337.58</list></item><item><list struct="atomic" id="1776">1978,3,26,1978.2315,337.45</list></item><item><list struct="atomic" id="1777">1978,3,27,1978.2342,338.01</list></item><item><list struct="atomic" id="1778">1978,3,28,1978.2370,337.44</list></item><item><list struct="atomic" id="1779">1978,3,29,1978.2397,335.87</list></item><item><list struct="atomic" id="1780">1978,3,30,1978.2425,336.60</list></item><item><list struct="atomic" id="1781">1978,3,31,1978.2452,338.36</list></item><item><list struct="atomic" id="1782">1978,4,2,1978.2507,337.74</list></item><item><list struct="atomic" id="1783">1978,4,4,1978.2562,336.75</list></item><item><list struct="atomic" id="1784">1978,4,5,1978.2589,336.96</list></item><item><list struct="atomic" id="1785">1978,4,6,1978.2616,337.86</list></item><item><list struct="atomic" id="1786">1978,4,12,1978.2781,337.85</list></item><item><list struct="atomic" id="1787">1978,4,13,1978.2808,338.06</list></item><item><list struct="atomic" id="1788">1978,4,14,1978.2836,337.81</list></item><item><list struct="atomic" id="1789">1978,4,15,1978.2863,338.28</list></item><item><list struct="atomic" id="1790">1978,4,16,1978.2890,337.93</list></item><item><list struct="atomic" id="1791">1978,4,18,1978.2945,337.63</list></item><item><list struct="atomic" id="1792">1978,4,20,1978.3000,337.00</list></item><item><list struct="atomic" id="1793">1978,4,21,1978.3027,337.17</list></item><item><list struct="atomic" id="1794">1978,4,22,1978.3055,338.39</list></item><item><list struct="atomic" id="1795">1978,4,23,1978.3082,337.75</list></item><item><list struct="atomic" id="1796">1978,4,26,1978.3164,337.67</list></item><item><list struct="atomic" id="1797">1978,4,27,1978.3192,337.77</list></item><item><list struct="atomic" id="1798">1978,4,29,1978.3247,338.30</list></item><item><list struct="atomic" id="1799">1978,4,30,1978.3274,338.29</list></item><item><list struct="atomic" id="1800">1978,5,1,1978.3301,338.37</list></item><item><list struct="atomic" id="1801">1978,5,3,1978.3356,338.47</list></item><item><list struct="atomic" id="1802">1978,5,4,1978.3384,337.78</list></item><item><list struct="atomic" id="1803">1978,5,5,1978.3411,338.42</list></item><item><list struct="atomic" id="1804">1978,5,8,1978.3493,337.84</list></item><item><list struct="atomic" id="1805">1978,5,9,1978.3521,337.52</list></item><item><list struct="atomic" id="1806">1978,5,10,1978.3548,337.45</list></item><item><list struct="atomic" id="1807">1978,5,11,1978.3575,338.10</list></item><item><list struct="atomic" id="1808">1978,5,12,1978.3603,338.77</list></item><item><list struct="atomic" id="1809">1978,5,13,1978.3630,338.47</list></item><item><list struct="atomic" id="1810">1978,5,14,1978.3658,338.20</list></item><item><list struct="atomic" id="1811">1978,5,15,1978.3685,338.45</list></item><item><list struct="atomic" id="1812">1978,5,16,1978.3712,337.56</list></item><item><list struct="atomic" id="1813">1978,5,17,1978.3740,338.74</list></item><item><list struct="atomic" id="1814">1978,5,18,1978.3767,337.56</list></item><item><list struct="atomic" id="1815">1978,5,19,1978.3795,337.25</list></item><item><list struct="atomic" id="1816">1978,5,20,1978.3822,337.45</list></item><item><list struct="atomic" id="1817">1978,5,21,1978.3849,337.69</list></item><item><list struct="atomic" id="1818">1978,5,22,1978.3877,337.91</list></item><item><list struct="atomic" id="1819">1978,5,23,1978.3904,338.27</list></item><item><list struct="atomic" id="1820">1978,5,24,1978.3932,337.70</list></item><item><list struct="atomic" id="1821">1978,5,27,1978.4014,337.37</list></item><item><list struct="atomic" id="1822">1978,5,28,1978.4041,338.03</list></item><item><list struct="atomic" id="1823">1978,5,29,1978.4068,338.48</list></item><item><list struct="atomic" id="1824">1978,5,30,1978.4096,338.35</list></item><item><list struct="atomic" id="1825">1978,5,31,1978.4123,338.35</list></item><item><list struct="atomic" id="1826">1978,6,2,1978.4178,338.87</list></item><item><list struct="atomic" id="1827">1978,6,3,1978.4205,338.54</list></item><item><list struct="atomic" id="1828">1978,6,4,1978.4233,338.62</list></item><item><list struct="atomic" id="1829">1978,6,7,1978.4315,338.29</list></item><item><list struct="atomic" id="1830">1978,6,11,1978.4425,338.08</list></item><item><list struct="atomic" id="1831">1978,6,12,1978.4452,338.03</list></item><item><list struct="atomic" id="1832">1978,6,13,1978.4479,338.48</list></item><item><list struct="atomic" id="1833">1978,6,15,1978.4534,337.93</list></item><item><list struct="atomic" id="1834">1978,6,16,1978.4562,338.06</list></item><item><list struct="atomic" id="1835">1978,6,20,1978.4671,337.60</list></item><item><list struct="atomic" id="1836">1978,6,22,1978.4726,337.92</list></item><item><list struct="atomic" id="1837">1978,6,24,1978.4781,337.33</list></item><item><list struct="atomic" id="1838">1978,6,25,1978.4808,337.44</list></item><item><list struct="atomic" id="1839">1978,6,26,1978.4836,337.28</list></item><item><list struct="atomic" id="1840">1978,6,27,1978.4863,337.27</list></item><item><list struct="atomic" id="1841">1978,6,29,1978.4918,337.55</list></item><item><list struct="atomic" id="1842">1978,6,30,1978.4945,337.83</list></item><item><list struct="atomic" id="1843">1978,7,6,1978.5110,336.45</list></item><item><list struct="atomic" id="1844">1978,7,7,1978.5137,336.96</list></item><item><list struct="atomic" id="1845">1978,7,8,1978.5164,336.66</list></item><item><list struct="atomic" id="1846">1978,7,10,1978.5219,337.24</list></item><item><list struct="atomic" id="1847">1978,7,11,1978.5247,336.94</list></item><item><list struct="atomic" id="1848">1978,7,12,1978.5274,336.79</list></item><item><list struct="atomic" id="1849">1978,7,13,1978.5301,336.64</list></item><item><list struct="atomic" id="1850">1978,7,14,1978.5329,336.64</list></item><item><list struct="atomic" id="1851">1978,7,15,1978.5356,336.51</list></item><item><list struct="atomic" id="1852">1978,7,16,1978.5384,337.09</list></item><item><list struct="atomic" id="1853">1978,7,18,1978.5438,336.81</list></item><item><list struct="atomic" id="1854">1978,7,19,1978.5466,335.77</list></item><item><list struct="atomic" id="1855">1978,7,21,1978.5521,336.01</list></item><item><list struct="atomic" id="1856">1978,7,22,1978.5548,336.02</list></item><item><list struct="atomic" id="1857">1978,7,23,1978.5575,336.24</list></item><item><list struct="atomic" id="1858">1978,7,25,1978.5630,335.76</list></item><item><list struct="atomic" id="1859">1978,7,26,1978.5658,335.62</list></item><item><list struct="atomic" id="1860">1978,7,27,1978.5685,336.13</list></item><item><list struct="atomic" id="1861">1978,7,28,1978.5712,335.55</list></item><item><list struct="atomic" id="1862">1978,7,30,1978.5767,335.95</list></item><item><list struct="atomic" id="1863">1978,7,31,1978.5795,335.41</list></item><item><list struct="atomic" id="1864">1978,8,1,1978.5822,335.53</list></item><item><list struct="atomic" id="1865">1978,8,2,1978.5849,335.05</list></item><item><list struct="atomic" id="1866">1978,8,4,1978.5904,335.42</list></item><item><list struct="atomic" id="1867">1978,8,5,1978.5932,335.15</list></item><item><list struct="atomic" id="1868">1978,8,6,1978.5959,335.21</list></item><item><list struct="atomic" id="1869">1978,8,7,1978.5986,334.79</list></item><item><list struct="atomic" id="1870">1978,8,8,1978.6014,334.54</list></item><item><list struct="atomic" id="1871">1978,8,9,1978.6041,334.56</list></item><item><list struct="atomic" id="1872">1978,8,10,1978.6068,334.27</list></item><item><list struct="atomic" id="1873">1978,8,11,1978.6096,334.52</list></item><item><list struct="atomic" id="1874">1978,8,12,1978.6123,334.70</list></item><item><list struct="atomic" id="1875">1978,8,13,1978.6151,335.03</list></item><item><list struct="atomic" id="1876">1978,8,14,1978.6178,334.83</list></item><item><list struct="atomic" id="1877">1978,8,15,1978.6205,334.65</list></item><item><list struct="atomic" id="1878">1978,8,18,1978.6288,334.24</list></item><item><list struct="atomic" id="1879">1978,8,22,1978.6397,334.34</list></item><item><list struct="atomic" id="1880">1978,8,26,1978.6507,334.06</list></item><item><list struct="atomic" id="1881">1978,8,30,1978.6616,333.67</list></item><item><list struct="atomic" id="1882">1978,8,31,1978.6644,333.73</list></item><item><list struct="atomic" id="1883">1978,9,1,1978.6671,333.94</list></item><item><list struct="atomic" id="1884">1978,9,6,1978.6808,331.99</list></item><item><list struct="atomic" id="1885">1978,9,7,1978.6836,332.94</list></item><item><list struct="atomic" id="1886">1978,9,9,1978.6890,333.53</list></item><item><list struct="atomic" id="1887">1978,9,10,1978.6918,331.56</list></item><item><list struct="atomic" id="1888">1978,9,11,1978.6945,331.48</list></item><item><list struct="atomic" id="1889">1978,9,12,1978.6973,331.90</list></item><item><list struct="atomic" id="1890">1978,9,13,1978.7000,331.47</list></item><item><list struct="atomic" id="1891">1978,9,15,1978.7055,332.33</list></item><item><list struct="atomic" id="1892">1978,9,16,1978.7082,332.37</list></item><item><list struct="atomic" id="1893">1978,9,19,1978.7164,331.26</list></item><item><list struct="atomic" id="1894">1978,9,20,1978.7192,332.16</list></item><item><list struct="atomic" id="1895">1978,9,23,1978.7274,331.82</list></item><item><list struct="atomic" id="1896">1978,9,24,1978.7301,332.41</list></item><item><list struct="atomic" id="1897">1978,9,27,1978.7384,332.50</list></item><item><list struct="atomic" id="1898">1978,9,29,1978.7438,333.31</list></item><item><list struct="atomic" id="1899">1978,9,30,1978.7466,332.95</list></item><item><list struct="atomic" id="1900">1978,10,1,1978.7493,332.15</list></item><item><list struct="atomic" id="1901">1978,10,2,1978.7521,332.55</list></item><item><list struct="atomic" id="1902">1978,10,3,1978.7548,332.44</list></item><item><list struct="atomic" id="1903">1978,10,5,1978.7603,331.89</list></item><item><list struct="atomic" id="1904">1978,10,6,1978.7630,332.06</list></item><item><list struct="atomic" id="1905">1978,10,8,1978.7685,332.06</list></item><item><list struct="atomic" id="1906">1978,10,9,1978.7712,332.39</list></item><item><list struct="atomic" id="1907">1978,10,10,1978.7740,331.64</list></item><item><list struct="atomic" id="1908">1978,10,13,1978.7822,331.60</list></item><item><list struct="atomic" id="1909">1978,10,14,1978.7849,331.87</list></item><item><list struct="atomic" id="1910">1978,10,15,1978.7877,332.39</list></item><item><list struct="atomic" id="1911">1978,10,16,1978.7904,332.72</list></item><item><list struct="atomic" id="1912">1978,10,17,1978.7932,332.37</list></item><item><list struct="atomic" id="1913">1978,10,20,1978.8014,333.20</list></item><item><list struct="atomic" id="1914">1978,10,22,1978.8068,332.69</list></item><item><list struct="atomic" id="1915">1978,10,23,1978.8096,333.09</list></item><item><list struct="atomic" id="1916">1978,10,24,1978.8123,332.58</list></item><item><list struct="atomic" id="1917">1978,10,25,1978.8151,332.70</list></item><item><list struct="atomic" id="1918">1978,10,26,1978.8178,332.89</list></item><item><list struct="atomic" id="1919">1978,10,28,1978.8233,332.86</list></item><item><list struct="atomic" id="1920">1978,10,30,1978.8288,332.70</list></item><item><list struct="atomic" id="1921">1978,11,2,1978.8370,333.26</list></item><item><list struct="atomic" id="1922">1978,11,3,1978.8397,333.58</list></item><item><list struct="atomic" id="1923">1978,11,4,1978.8425,333.33</list></item><item><list struct="atomic" id="1924">1978,11,7,1978.8507,333.31</list></item><item><list struct="atomic" id="1925">1978,11,8,1978.8534,333.77</list></item><item><list struct="atomic" id="1926">1978,11,9,1978.8562,333.56</list></item><item><list struct="atomic" id="1927">1978,11,10,1978.8589,333.56</list></item><item><list struct="atomic" id="1928">1978,11,11,1978.8616,333.66</list></item><item><list struct="atomic" id="1929">1978,11,12,1978.8644,333.57</list></item><item><list struct="atomic" id="1930">1978,11,13,1978.8671,333.61</list></item><item><list struct="atomic" id="1931">1978,11,14,1978.8699,333.58</list></item><item><list struct="atomic" id="1932">1978,11,15,1978.8726,333.64</list></item><item><list struct="atomic" id="1933">1978,11,16,1978.8753,333.77</list></item><item><list struct="atomic" id="1934">1978,11,17,1978.8781,333.51</list></item><item><list struct="atomic" id="1935">1978,11,18,1978.8808,333.59</list></item><item><list struct="atomic" id="1936">1978,11,19,1978.8836,333.64</list></item><item><list struct="atomic" id="1937">1978,11,20,1978.8863,334.36</list></item><item><list struct="atomic" id="1938">1978,11,21,1978.8890,334.61</list></item><item><list struct="atomic" id="1939">1978,11,22,1978.8918,334.12</list></item><item><list struct="atomic" id="1940">1978,11,24,1978.8973,333.76</list></item><item><list struct="atomic" id="1941">1978,11,25,1978.9000,334.25</list></item><item><list struct="atomic" id="1942">1978,11,26,1978.9027,334.13</list></item><item><list struct="atomic" id="1943">1978,11,27,1978.9055,333.87</list></item><item><list struct="atomic" id="1944">1978,11,28,1978.9082,334.21</list></item><item><list struct="atomic" id="1945">1978,12,1,1978.9164,334.41</list></item><item><list struct="atomic" id="1946">1978,12,4,1978.9247,334.08</list></item><item><list struct="atomic" id="1947">1978,12,5,1978.9274,334.47</list></item><item><list struct="atomic" id="1948">1978,12,6,1978.9301,334.73</list></item><item><list struct="atomic" id="1949">1978,12,7,1978.9329,334.47</list></item><item><list struct="atomic" id="1950">1978,12,8,1978.9356,334.54</list></item><item><list struct="atomic" id="1951">1978,12,10,1978.9411,334.67</list></item><item><list struct="atomic" id="1952">1978,12,11,1978.9438,334.48</list></item><item><list struct="atomic" id="1953">1978,12,13,1978.9493,335.38</list></item><item><list struct="atomic" id="1954">1978,12,14,1978.9521,335.05</list></item><item><list struct="atomic" id="1955">1978,12,15,1978.9548,335.13</list></item><item><list struct="atomic" id="1956">1978,12,16,1978.9575,335.04</list></item><item><list struct="atomic" id="1957">1978,12,17,1978.9603,334.57</list></item><item><list struct="atomic" id="1958">1978,12,18,1978.9630,335.11</list></item><item><list struct="atomic" id="1959">1978,12,20,1978.9685,335.09</list></item><item><list struct="atomic" id="1960">1978,12,21,1978.9712,335.14</list></item><item><list struct="atomic" id="1961">1978,12,22,1978.9740,336.02</list></item><item><list struct="atomic" id="1962">1978,12,23,1978.9767,335.62</list></item><item><list struct="atomic" id="1963">1978,12,24,1978.9795,334.94</list></item><item><list struct="atomic" id="1964">1978,12,25,1978.9822,334.95</list></item><item><list struct="atomic" id="1965">1978,12,26,1978.9849,334.92</list></item><item><list struct="atomic" id="1966">1978,12,27,1978.9877,335.55</list></item><item><list struct="atomic" id="1967">1978,12,28,1978.9904,335.01</list></item><item><list struct="atomic" id="1968">1978,12,29,1978.9932,335.10</list></item><item><list struct="atomic" id="1969">1978,12,30,1978.9959,335.05</list></item><item><list struct="atomic" id="1970">1978,12,31,1978.9986,335.43</list></item><item><list struct="atomic" id="1971">1979,1,1,1979.0014,335.20</list></item><item><list struct="atomic" id="1972">1979,1,2,1979.0041,335.26</list></item><item><list struct="atomic" id="1973">1979,1,3,1979.0068,335.08</list></item><item><list struct="atomic" id="1974">1979,1,4,1979.0096,335.19</list></item><item><list struct="atomic" id="1975">1979,1,5,1979.0123,335.08</list></item><item><list struct="atomic" id="1976">1979,1,6,1979.0151,335.13</list></item><item><list struct="atomic" id="1977">1979,1,7,1979.0178,335.33</list></item><item><list struct="atomic" id="1978">1979,1,8,1979.0205,335.56</list></item><item><list struct="atomic" id="1979">1979,1,9,1979.0233,335.03</list></item><item><list struct="atomic" id="1980">1979,1,10,1979.0260,335.15</list></item><item><list struct="atomic" id="1981">1979,1,11,1979.0288,335.36</list></item><item><list struct="atomic" id="1982">1979,1,12,1979.0315,335.56</list></item><item><list struct="atomic" id="1983">1979,1,13,1979.0342,336.39</list></item><item><list struct="atomic" id="1984">1979,1,14,1979.0370,336.65</list></item><item><list struct="atomic" id="1985">1979,1,15,1979.0397,337.79</list></item><item><list struct="atomic" id="1986">1979,1,16,1979.0425,336.12</list></item><item><list struct="atomic" id="1987">1979,1,17,1979.0452,336.44</list></item><item><list struct="atomic" id="1988">1979,1,18,1979.0479,336.66</list></item><item><list struct="atomic" id="1989">1979,1,19,1979.0507,336.39</list></item><item><list struct="atomic" id="1990">1979,1,20,1979.0534,336.40</list></item><item><list struct="atomic" id="1991">1979,1,21,1979.0562,336.90</list></item><item><list struct="atomic" id="1992">1979,1,23,1979.0616,337.59</list></item><item><list struct="atomic" id="1993">1979,1,24,1979.0644,337.03</list></item><item><list struct="atomic" id="1994">1979,1,25,1979.0671,336.46</list></item><item><list struct="atomic" id="1995">1979,1,26,1979.0699,336.68</list></item><item><list struct="atomic" id="1996">1979,1,30,1979.0808,337.16</list></item><item><list struct="atomic" id="1997">1979,1,31,1979.0836,337.26</list></item><item><list struct="atomic" id="1998">1979,2,1,1979.0863,336.93</list></item><item><list struct="atomic" id="1999">1979,2,2,1979.0890,336.71</list></item><item><list struct="atomic" id="2000">1979,2,4,1979.0945,336.57</list></item><item><list struct="atomic" id="2001">1979,2,5,1979.0973,337.01</list></item><item><list struct="atomic" id="2002">1979,2,6,1979.1000,336.61</list></item><item><list struct="atomic" id="2003">1979,2,7,1979.1027,336.89</list></item><item><list struct="atomic" id="2004">1979,2,9,1979.1082,336.28</list></item><item><list struct="atomic" id="2005">1979,2,10,1979.1110,336.26</list></item><item><list struct="atomic" id="2006">1979,2,11,1979.1137,336.58</list></item><item><list struct="atomic" id="2007">1979,2,12,1979.1164,336.95</list></item><item><list struct="atomic" id="2008">1979,2,13,1979.1192,336.77</list></item><item><list struct="atomic" id="2009">1979,2,14,1979.1219,336.46</list></item><item><list struct="atomic" id="2010">1979,2,15,1979.1247,336.20</list></item><item><list struct="atomic" id="2011">1979,2,16,1979.1274,336.20</list></item><item><list struct="atomic" id="2012">1979,2,17,1979.1301,336.49</list></item><item><list struct="atomic" id="2013">1979,2,18,1979.1329,336.88</list></item><item><list struct="atomic" id="2014">1979,2,19,1979.1356,337.07</list></item><item><list struct="atomic" id="2015">1979,2,20,1979.1384,337.17</list></item><item><list struct="atomic" id="2016">1979,2,21,1979.1411,336.88</list></item><item><list struct="atomic" id="2017">1979,2,22,1979.1438,336.75</list></item><item><list struct="atomic" id="2018">1979,2,23,1979.1466,336.06</list></item><item><list struct="atomic" id="2019">1979,2,24,1979.1493,336.68</list></item><item><list struct="atomic" id="2020">1979,2,26,1979.1548,337.01</list></item><item><list struct="atomic" id="2021">1979,2,27,1979.1575,336.98</list></item><item><list struct="atomic" id="2022">1979,2,28,1979.1603,336.89</list></item><item><list struct="atomic" id="2023">1979,3,2,1979.1658,336.72</list></item><item><list struct="atomic" id="2024">1979,3,3,1979.1685,336.90</list></item><item><list struct="atomic" id="2025">1979,3,4,1979.1712,337.78</list></item><item><list struct="atomic" id="2026">1979,3,6,1979.1767,337.31</list></item><item><list struct="atomic" id="2027">1979,3,7,1979.1795,337.87</list></item><item><list struct="atomic" id="2028">1979,3,8,1979.1822,337.91</list></item><item><list struct="atomic" id="2029">1979,3,9,1979.1849,338.54</list></item><item><list struct="atomic" id="2030">1979,3,10,1979.1877,338.19</list></item><item><list struct="atomic" id="2031">1979,3,12,1979.1932,338.24</list></item><item><list struct="atomic" id="2032">1979,3,14,1979.1986,337.41</list></item><item><list struct="atomic" id="2033">1979,3,16,1979.2041,338.65</list></item><item><list struct="atomic" id="2034">1979,3,20,1979.2151,337.22</list></item><item><list struct="atomic" id="2035">1979,3,22,1979.2205,338.96</list></item><item><list struct="atomic" id="2036">1979,3,24,1979.2260,339.77</list></item><item><list struct="atomic" id="2037">1979,3,25,1979.2288,339.56</list></item><item><list struct="atomic" id="2038">1979,3,26,1979.2315,339.57</list></item><item><list struct="atomic" id="2039">1979,3,27,1979.2342,338.84</list></item><item><list struct="atomic" id="2040">1979,3,28,1979.2370,338.35</list></item><item><list struct="atomic" id="2041">1979,3,29,1979.2397,338.05</list></item><item><list struct="atomic" id="2042">1979,3,30,1979.2425,339.12</list></item><item><list struct="atomic" id="2043">1979,3,31,1979.2452,339.28</list></item><item><list struct="atomic" id="2044">1979,4,1,1979.2479,338.87</list></item><item><list struct="atomic" id="2045">1979,4,3,1979.2534,338.32</list></item><item><list struct="atomic" id="2046">1979,4,4,1979.2562,337.19</list></item><item><list struct="atomic" id="2047">1979,4,6,1979.2616,337.20</list></item><item><list struct="atomic" id="2048">1979,4,8,1979.2671,339.13</list></item><item><list struct="atomic" id="2049">1979,4,9,1979.2699,339.15</list></item><item><list struct="atomic" id="2050">1979,4,12,1979.2781,338.59</list></item><item><list struct="atomic" id="2051">1979,4,13,1979.2808,339.00</list></item><item><list struct="atomic" id="2052">1979,4,14,1979.2836,337.94</list></item><item><list struct="atomic" id="2053">1979,4,15,1979.2863,338.42</list></item><item><list struct="atomic" id="2054">1979,4,16,1979.2890,339.03</list></item><item><list struct="atomic" id="2055">1979,4,17,1979.2918,338.40</list></item><item><list struct="atomic" id="2056">1979,4,18,1979.2945,338.66</list></item><item><list struct="atomic" id="2057">1979,4,19,1979.2973,339.03</list></item><item><list struct="atomic" id="2058">1979,4,20,1979.3000,338.85</list></item><item><list struct="atomic" id="2059">1979,4,21,1979.3027,338.95</list></item><item><list struct="atomic" id="2060">1979,4,22,1979.3055,338.98</list></item><item><list struct="atomic" id="2061">1979,4,23,1979.3082,339.66</list></item><item><list struct="atomic" id="2062">1979,4,24,1979.3110,340.21</list></item><item><list struct="atomic" id="2063">1979,4,25,1979.3137,339.39</list></item><item><list struct="atomic" id="2064">1979,4,26,1979.3164,338.97</list></item><item><list struct="atomic" id="2065">1979,4,27,1979.3192,339.06</list></item><item><list struct="atomic" id="2066">1979,4,29,1979.3247,339.70</list></item><item><list struct="atomic" id="2067">1979,4,30,1979.3274,340.08</list></item><item><list struct="atomic" id="2068">1979,5,1,1979.3301,339.90</list></item><item><list struct="atomic" id="2069">1979,5,2,1979.3329,339.55</list></item><item><list struct="atomic" id="2070">1979,5,4,1979.3384,339.02</list></item><item><list struct="atomic" id="2071">1979,5,5,1979.3411,338.90</list></item><item><list struct="atomic" id="2072">1979,5,6,1979.3438,338.88</list></item><item><list struct="atomic" id="2073">1979,5,8,1979.3493,338.60</list></item><item><list struct="atomic" id="2074">1979,5,10,1979.3548,338.36</list></item><item><list struct="atomic" id="2075">1979,5,14,1979.3658,338.45</list></item><item><list struct="atomic" id="2076">1979,5,15,1979.3685,339.22</list></item><item><list struct="atomic" id="2077">1979,5,16,1979.3712,339.56</list></item><item><list struct="atomic" id="2078">1979,5,19,1979.3795,339.54</list></item><item><list struct="atomic" id="2079">1979,5,20,1979.3822,339.84</list></item><item><list struct="atomic" id="2080">1979,5,21,1979.3849,339.52</list></item><item><list struct="atomic" id="2081">1979,5,23,1979.3904,340.24</list></item><item><list struct="atomic" id="2082">1979,5,24,1979.3932,338.91</list></item><item><list struct="atomic" id="2083">1979,5,25,1979.3959,338.68</list></item><item><list struct="atomic" id="2084">1979,5,26,1979.3986,339.24</list></item><item><list struct="atomic" id="2085">1979,5,27,1979.4014,339.22</list></item><item><list struct="atomic" id="2086">1979,5,28,1979.4041,339.37</list></item><item><list struct="atomic" id="2087">1979,5,30,1979.4096,339.85</list></item><item><list struct="atomic" id="2088">1979,6,2,1979.4178,340.24</list></item><item><list struct="atomic" id="2089">1979,6,3,1979.4205,340.18</list></item><item><list struct="atomic" id="2090">1979,6,4,1979.4233,339.65</list></item><item><list struct="atomic" id="2091">1979,6,5,1979.4260,339.68</list></item><item><list struct="atomic" id="2092">1979,6,6,1979.4288,339.70</list></item><item><list struct="atomic" id="2093">1979,6,7,1979.4315,339.63</list></item><item><list struct="atomic" id="2094">1979,6,8,1979.4342,339.59</list></item><item><list struct="atomic" id="2095">1979,6,10,1979.4397,339.34</list></item><item><list struct="atomic" id="2096">1979,6,11,1979.4425,339.09</list></item><item><list struct="atomic" id="2097">1979,6,14,1979.4507,338.74</list></item><item><list struct="atomic" id="2098">1979,6,16,1979.4562,338.87</list></item><item><list struct="atomic" id="2099">1979,6,17,1979.4589,338.78</list></item><item><list struct="atomic" id="2100">1979,6,18,1979.4616,339.32</list></item><item><list struct="atomic" id="2101">1979,6,19,1979.4644,339.02</list></item><item><list struct="atomic" id="2102">1979,6,20,1979.4671,339.22</list></item><item><list struct="atomic" id="2103">1979,6,21,1979.4699,339.35</list></item><item><list struct="atomic" id="2104">1979,6,22,1979.4726,339.19</list></item><item><list struct="atomic" id="2105">1979,6,28,1979.4890,338.91</list></item><item><list struct="atomic" id="2106">1979,6,30,1979.4945,338.95</list></item><item><list struct="atomic" id="2107">1979,7,1,1979.4973,338.30</list></item><item><list struct="atomic" id="2108">1979,7,2,1979.5000,337.26</list></item><item><list struct="atomic" id="2109">1979,7,4,1979.5055,338.47</list></item><item><list struct="atomic" id="2110">1979,7,5,1979.5082,338.42</list></item><item><list struct="atomic" id="2111">1979,7,6,1979.5110,338.15</list></item><item><list struct="atomic" id="2112">1979,7,7,1979.5137,338.22</list></item><item><list struct="atomic" id="2113">1979,7,8,1979.5164,337.94</list></item><item><list struct="atomic" id="2114">1979,7,10,1979.5219,336.53</list></item><item><list struct="atomic" id="2115">1979,7,11,1979.5247,338.24</list></item><item><list struct="atomic" id="2116">1979,7,13,1979.5301,337.96</list></item><item><list struct="atomic" id="2117">1979,7,14,1979.5329,337.82</list></item><item><list struct="atomic" id="2118">1979,7,15,1979.5356,337.80</list></item><item><list struct="atomic" id="2119">1979,7,16,1979.5384,338.26</list></item><item><list struct="atomic" id="2120">1979,7,17,1979.5411,337.81</list></item><item><list struct="atomic" id="2121">1979,7,18,1979.5438,338.09</list></item><item><list struct="atomic" id="2122">1979,7,19,1979.5466,337.92</list></item><item><list struct="atomic" id="2123">1979,7,21,1979.5521,337.57</list></item><item><list struct="atomic" id="2124">1979,7,22,1979.5548,337.47</list></item><item><list struct="atomic" id="2125">1979,7,23,1979.5575,337.07</list></item><item><list struct="atomic" id="2126">1979,7,24,1979.5603,336.40</list></item><item><list struct="atomic" id="2127">1979,7,25,1979.5630,336.41</list></item><item><list struct="atomic" id="2128">1979,7,26,1979.5658,337.25</list></item><item><list struct="atomic" id="2129">1979,7,27,1979.5685,335.40</list></item><item><list struct="atomic" id="2130">1979,7,29,1979.5740,336.59</list></item><item><list struct="atomic" id="2131">1979,7,30,1979.5767,337.20</list></item><item><list struct="atomic" id="2132">1979,7,31,1979.5795,337.01</list></item><item><list struct="atomic" id="2133">1979,8,3,1979.5877,336.71</list></item><item><list struct="atomic" id="2134">1979,8,4,1979.5904,336.74</list></item><item><list struct="atomic" id="2135">1979,8,6,1979.5959,336.17</list></item><item><list struct="atomic" id="2136">1979,8,7,1979.5986,336.21</list></item><item><list struct="atomic" id="2137">1979,8,8,1979.6014,336.25</list></item><item><list struct="atomic" id="2138">1979,8,9,1979.6041,336.59</list></item><item><list struct="atomic" id="2139">1979,8,10,1979.6068,336.43</list></item><item><list struct="atomic" id="2140">1979,8,11,1979.6096,336.45</list></item><item><list struct="atomic" id="2141">1979,8,12,1979.6123,336.61</list></item><item><list struct="atomic" id="2142">1979,8,13,1979.6151,336.13</list></item><item><list struct="atomic" id="2143">1979,8,15,1979.6205,336.19</list></item><item><list struct="atomic" id="2144">1979,8,16,1979.6233,335.81</list></item><item><list struct="atomic" id="2145">1979,8,17,1979.6260,336.10</list></item><item><list struct="atomic" id="2146">1979,8,19,1979.6315,336.08</list></item><item><list struct="atomic" id="2147">1979,8,20,1979.6342,335.73</list></item><item><list struct="atomic" id="2148">1979,8,21,1979.6370,335.31</list></item><item><list struct="atomic" id="2149">1979,8,22,1979.6397,334.02</list></item><item><list struct="atomic" id="2150">1979,8,23,1979.6425,334.95</list></item><item><list struct="atomic" id="2151">1979,8,24,1979.6452,333.89</list></item><item><list struct="atomic" id="2152">1979,8,25,1979.6479,333.68</list></item><item><list struct="atomic" id="2153">1979,8,28,1979.6562,335.41</list></item><item><list struct="atomic" id="2154">1979,8,29,1979.6589,335.58</list></item><item><list struct="atomic" id="2155">1979,8,30,1979.6616,334.89</list></item><item><list struct="atomic" id="2156">1979,8,31,1979.6644,333.92</list></item><item><list struct="atomic" id="2157">1979,9,1,1979.6671,335.13</list></item><item><list struct="atomic" id="2158">1979,9,6,1979.6808,333.27</list></item><item><list struct="atomic" id="2159">1979,9,7,1979.6836,334.21</list></item><item><list struct="atomic" id="2160">1979,9,11,1979.6945,335.03</list></item><item><list struct="atomic" id="2161">1979,9,12,1979.6973,335.02</list></item><item><list struct="atomic" id="2162">1979,9,14,1979.7027,334.49</list></item><item><list struct="atomic" id="2163">1979,9,15,1979.7055,333.07</list></item><item><list struct="atomic" id="2164">1979,9,16,1979.7082,333.81</list></item><item><list struct="atomic" id="2165">1979,9,18,1979.7137,334.42</list></item><item><list struct="atomic" id="2166">1979,9,19,1979.7164,333.28</list></item><item><list struct="atomic" id="2167">1979,9,20,1979.7192,334.09</list></item><item><list struct="atomic" id="2168">1979,9,21,1979.7219,333.01</list></item><item><list struct="atomic" id="2169">1979,9,22,1979.7247,333.02</list></item><item><list struct="atomic" id="2170">1979,9,23,1979.7274,333.11</list></item><item><list struct="atomic" id="2171">1979,9,25,1979.7329,333.36</list></item><item><list struct="atomic" id="2172">1979,9,26,1979.7356,333.42</list></item><item><list struct="atomic" id="2173">1979,9,28,1979.7411,333.77</list></item><item><list struct="atomic" id="2174">1979,9,29,1979.7438,334.40</list></item><item><list struct="atomic" id="2175">1979,9,30,1979.7466,334.11</list></item><item><list struct="atomic" id="2176">1979,10,1,1979.7493,334.42</list></item><item><list struct="atomic" id="2177">1979,10,2,1979.7521,334.12</list></item><item><list struct="atomic" id="2178">1979,10,3,1979.7548,334.13</list></item><item><list struct="atomic" id="2179">1979,10,5,1979.7603,333.61</list></item><item><list struct="atomic" id="2180">1979,10,6,1979.7630,334.24</list></item><item><list struct="atomic" id="2181">1979,10,7,1979.7658,334.65</list></item><item><list struct="atomic" id="2182">1979,10,11,1979.7767,334.80</list></item><item><list struct="atomic" id="2183">1979,10,13,1979.7822,334.12</list></item><item><list struct="atomic" id="2184">1979,10,14,1979.7849,333.95</list></item><item><list struct="atomic" id="2185">1979,10,15,1979.7877,334.02</list></item><item><list struct="atomic" id="2186">1979,10,16,1979.7904,334.04</list></item><item><list struct="atomic" id="2187">1979,10,17,1979.7932,334.27</list></item><item><list struct="atomic" id="2188">1979,10,18,1979.7959,334.25</list></item><item><list struct="atomic" id="2189">1979,10,19,1979.7986,334.13</list></item><item><list struct="atomic" id="2190">1979,10,20,1979.8014,333.95</list></item><item><list struct="atomic" id="2191">1979,10,21,1979.8041,333.83</list></item><item><list struct="atomic" id="2192">1979,10,22,1979.8068,335.73</list></item><item><list struct="atomic" id="2193">1979,10,23,1979.8096,333.75</list></item><item><list struct="atomic" id="2194">1979,10,24,1979.8123,334.22</list></item><item><list struct="atomic" id="2195">1979,10,25,1979.8151,334.27</list></item><item><list struct="atomic" id="2196">1979,10,26,1979.8178,334.34</list></item><item><list struct="atomic" id="2197">1979,10,27,1979.8205,334.34</list></item><item><list struct="atomic" id="2198">1979,10,28,1979.8233,334.46</list></item><item><list struct="atomic" id="2199">1979,10,30,1979.8288,334.40</list></item><item><list struct="atomic" id="2200">1979,10,31,1979.8315,334.66</list></item><item><list struct="atomic" id="2201">1979,11,3,1979.8397,334.63</list></item><item><list struct="atomic" id="2202">1979,11,4,1979.8425,334.84</list></item><item><list struct="atomic" id="2203">1979,11,5,1979.8452,334.72</list></item><item><list struct="atomic" id="2204">1979,11,6,1979.8479,334.55</list></item><item><list struct="atomic" id="2205">1979,11,7,1979.8507,334.50</list></item><item><list struct="atomic" id="2206">1979,11,8,1979.8534,334.77</list></item><item><list struct="atomic" id="2207">1979,11,9,1979.8562,335.11</list></item><item><list struct="atomic" id="2208">1979,11,10,1979.8589,335.10</list></item><item><list struct="atomic" id="2209">1979,11,11,1979.8616,334.54</list></item><item><list struct="atomic" id="2210">1979,11,12,1979.8644,335.13</list></item><item><list struct="atomic" id="2211">1979,11,13,1979.8671,334.79</list></item><item><list struct="atomic" id="2212">1979,11,14,1979.8699,335.45</list></item><item><list struct="atomic" id="2213">1979,11,15,1979.8726,335.98</list></item><item><list struct="atomic" id="2214">1979,11,16,1979.8753,335.71</list></item><item><list struct="atomic" id="2215">1979,11,17,1979.8781,335.91</list></item><item><list struct="atomic" id="2216">1979,11,18,1979.8808,335.94</list></item><item><list struct="atomic" id="2217">1979,11,19,1979.8836,335.76</list></item><item><list struct="atomic" id="2218">1979,11,20,1979.8863,335.47</list></item><item><list struct="atomic" id="2219">1979,11,21,1979.8890,335.44</list></item><item><list struct="atomic" id="2220">1979,11,22,1979.8918,335.50</list></item><item><list struct="atomic" id="2221">1979,11,23,1979.8945,335.64</list></item><item><list struct="atomic" id="2222">1979,11,24,1979.8973,336.79</list></item><item><list struct="atomic" id="2223">1979,11,25,1979.9000,335.87</list></item><item><list struct="atomic" id="2224">1979,11,26,1979.9027,335.84</list></item><item><list struct="atomic" id="2225">1979,11,27,1979.9055,335.68</list></item><item><list struct="atomic" id="2226">1979,11,28,1979.9082,335.72</list></item><item><list struct="atomic" id="2227">1979,11,29,1979.9110,335.84</list></item><item><list struct="atomic" id="2228">1979,11,30,1979.9137,336.02</list></item><item><list struct="atomic" id="2229">1979,12,1,1979.9164,336.19</list></item><item><list struct="atomic" id="2230">1979,12,2,1979.9192,336.04</list></item><item><list struct="atomic" id="2231">1979,12,3,1979.9219,336.20</list></item><item><list struct="atomic" id="2232">1979,12,4,1979.9247,336.28</list></item><item><list struct="atomic" id="2233">1979,12,5,1979.9274,336.56</list></item><item><list struct="atomic" id="2234">1979,12,6,1979.9301,336.91</list></item><item><list struct="atomic" id="2235">1979,12,7,1979.9329,336.58</list></item><item><list struct="atomic" id="2236">1979,12,8,1979.9356,336.24</list></item><item><list struct="atomic" id="2237">1979,12,10,1979.9411,336.23</list></item><item><list struct="atomic" id="2238">1979,12,11,1979.9438,336.73</list></item><item><list struct="atomic" id="2239">1979,12,12,1979.9466,336.88</list></item><item><list struct="atomic" id="2240">1979,12,13,1979.9493,336.88</list></item><item><list struct="atomic" id="2241">1979,12,14,1979.9521,336.83</list></item><item><list struct="atomic" id="2242">1979,12,15,1979.9548,336.78</list></item><item><list struct="atomic" id="2243">1979,12,16,1979.9575,336.70</list></item><item><list struct="atomic" id="2244">1979,12,17,1979.9603,336.72</list></item><item><list struct="atomic" id="2245">1979,12,21,1979.9712,337.60</list></item><item><list struct="atomic" id="2246">1979,12,27,1979.9877,337.29</list></item><item><list struct="atomic" id="2247">1979,12,28,1979.9904,337.25</list></item><item><list struct="atomic" id="2248">1979,12,29,1979.9932,337.05</list></item><item><list struct="atomic" id="2249">1979,12,30,1979.9959,337.20</list></item><item><list struct="atomic" id="2250">1979,12,31,1979.9986,337.21</list></item><item><list struct="atomic" id="2251">1980,1,1,1980.0014,337.85</list></item><item><list struct="atomic" id="2252">1980,1,2,1980.0041,337.32</list></item><item><list struct="atomic" id="2253">1980,1,3,1980.0068,337.75</list></item><item><list struct="atomic" id="2254">1980,1,4,1980.0096,337.70</list></item><item><list struct="atomic" id="2255">1980,1,5,1980.0123,337.65</list></item><item><list struct="atomic" id="2256">1980,1,6,1980.0150,337.25</list></item><item><list struct="atomic" id="2257">1980,1,7,1980.0178,337.86</list></item><item><list struct="atomic" id="2258">1980,1,8,1980.0205,337.31</list></item><item><list struct="atomic" id="2259">1980,1,10,1980.0260,337.00</list></item><item><list struct="atomic" id="2260">1980,1,11,1980.0287,337.50</list></item><item><list struct="atomic" id="2261">1980,1,12,1980.0314,337.49</list></item><item><list struct="atomic" id="2262">1980,1,13,1980.0342,337.75</list></item><item><list struct="atomic" id="2263">1980,1,14,1980.0369,337.45</list></item><item><list struct="atomic" id="2264">1980,1,15,1980.0396,337.54</list></item><item><list struct="atomic" id="2265">1980,1,16,1980.0423,336.94</list></item><item><list struct="atomic" id="2266">1980,1,18,1980.0478,337.89</list></item><item><list struct="atomic" id="2267">1980,1,19,1980.0505,338.70</list></item><item><list struct="atomic" id="2268">1980,1,20,1980.0533,338.17</list></item><item><list struct="atomic" id="2269">1980,1,21,1980.0560,337.72</list></item><item><list struct="atomic" id="2270">1980,1,22,1980.0587,339.50</list></item><item><list struct="atomic" id="2271">1980,1,23,1980.0615,339.64</list></item><item><list struct="atomic" id="2272">1980,1,24,1980.0642,338.64</list></item><item><list struct="atomic" id="2273">1980,1,25,1980.0669,338.63</list></item><item><list struct="atomic" id="2274">1980,1,26,1980.0697,338.22</list></item><item><list struct="atomic" id="2275">1980,1,27,1980.0724,338.17</list></item><item><list struct="atomic" id="2276">1980,1,28,1980.0751,338.37</list></item><item><list struct="atomic" id="2277">1980,1,29,1980.0779,337.75</list></item><item><list struct="atomic" id="2278">1980,1,30,1980.0806,337.90</list></item><item><list struct="atomic" id="2279">1980,1,31,1980.0833,337.56</list></item><item><list struct="atomic" id="2280">1980,2,1,1980.0861,337.60</list></item><item><list struct="atomic" id="2281">1980,2,2,1980.0888,337.86</list></item><item><list struct="atomic" id="2282">1980,2,3,1980.0915,338.49</list></item><item><list struct="atomic" id="2283">1980,2,4,1980.0943,338.40</list></item><item><list struct="atomic" id="2284">1980,2,5,1980.0970,338.88</list></item><item><list struct="atomic" id="2285">1980,2,6,1980.0997,338.14</list></item><item><list struct="atomic" id="2286">1980,2,7,1980.1025,338.46</list></item><item><list struct="atomic" id="2287">1980,2,10,1980.1107,337.20</list></item><item><list struct="atomic" id="2288">1980,2,12,1980.1161,337.45</list></item><item><list struct="atomic" id="2289">1980,2,13,1980.1189,338.54</list></item><item><list struct="atomic" id="2290">1980,2,14,1980.1216,338.18</list></item><item><list struct="atomic" id="2291">1980,2,15,1980.1243,338.98</list></item><item><list struct="atomic" id="2292">1980,2,16,1980.1270,338.76</list></item><item><list struct="atomic" id="2293">1980,2,17,1980.1298,338.64</list></item><item><list struct="atomic" id="2294">1980,2,18,1980.1325,338.61</list></item><item><list struct="atomic" id="2295">1980,2,19,1980.1352,338.64</list></item><item><list struct="atomic" id="2296">1980,2,20,1980.1380,338.33</list></item><item><list struct="atomic" id="2297">1980,2,21,1980.1407,338.38</list></item><item><list struct="atomic" id="2298">1980,2,22,1980.1434,337.88</list></item><item><list struct="atomic" id="2299">1980,2,23,1980.1462,337.97</list></item><item><list struct="atomic" id="2300">1980,2,24,1980.1489,338.01</list></item><item><list struct="atomic" id="2301">1980,2,25,1980.1516,338.32</list></item><item><list struct="atomic" id="2302">1980,2,26,1980.1544,339.66</list></item><item><list struct="atomic" id="2303">1980,2,27,1980.1571,338.84</list></item><item><list struct="atomic" id="2304">1980,2,28,1980.1598,338.50</list></item><item><list struct="atomic" id="2305">1980,2,29,1980.1626,338.81</list></item><item><list struct="atomic" id="2306">1980,3,1,1980.1653,340.26</list></item><item><list struct="atomic" id="2307">1980,3,2,1980.1680,340.25</list></item><item><list struct="atomic" id="2308">1980,3,4,1980.1735,339.02</list></item><item><list struct="atomic" id="2309">1980,3,8,1980.1844,339.02</list></item><item><list struct="atomic" id="2310">1980,3,9,1980.1872,339.33</list></item><item><list struct="atomic" id="2311">1980,3,10,1980.1899,339.23</list></item><item><list struct="atomic" id="2312">1980,3,11,1980.1926,339.87</list></item><item><list struct="atomic" id="2313">1980,3,13,1980.1981,340.22</list></item><item><list struct="atomic" id="2314">1980,3,14,1980.2008,340.24</list></item><item><list struct="atomic" id="2315">1980,3,15,1980.2036,340.11</list></item><item><list struct="atomic" id="2316">1980,3,16,1980.2063,339.88</list></item><item><list struct="atomic" id="2317">1980,3,17,1980.2090,339.49</list></item><item><list struct="atomic" id="2318">1980,3,18,1980.2117,339.29</list></item><item><list struct="atomic" id="2319">1980,3,20,1980.2172,339.43</list></item><item><list struct="atomic" id="2320">1980,3,21,1980.2199,340.21</list></item><item><list struct="atomic" id="2321">1980,3,23,1980.2254,340.43</list></item><item><list struct="atomic" id="2322">1980,3,24,1980.2281,340.91</list></item><item><list struct="atomic" id="2323">1980,3,25,1980.2309,340.58</list></item><item><list struct="atomic" id="2324">1980,3,26,1980.2336,341.19</list></item><item><list struct="atomic" id="2325">1980,3,27,1980.2363,340.63</list></item><item><list struct="atomic" id="2326">1980,3,29,1980.2418,341.30</list></item><item><list struct="atomic" id="2327">1980,3,30,1980.2445,341.10</list></item><item><list struct="atomic" id="2328">1980,3,31,1980.2473,340.44</list></item><item><list struct="atomic" id="2329">1980,4,1,1980.2500,340.49</list></item><item><list struct="atomic" id="2330">1980,4,2,1980.2527,340.44</list></item><item><list struct="atomic" id="2331">1980,4,4,1980.2582,340.70</list></item><item><list struct="atomic" id="2332">1980,4,7,1980.2664,340.92</list></item><item><list struct="atomic" id="2333">1980,4,8,1980.2691,340.97</list></item><item><list struct="atomic" id="2334">1980,4,9,1980.2719,340.42</list></item><item><list struct="atomic" id="2335">1980,4,11,1980.2773,340.51</list></item><item><list struct="atomic" id="2336">1980,4,12,1980.2801,341.25</list></item><item><list struct="atomic" id="2337">1980,4,14,1980.2855,340.63</list></item><item><list struct="atomic" id="2338">1980,4,15,1980.2883,341.83</list></item><item><list struct="atomic" id="2339">1980,4,16,1980.2910,340.90</list></item><item><list struct="atomic" id="2340">1980,4,17,1980.2937,341.02</list></item><item><list struct="atomic" id="2341">1980,4,18,1980.2964,340.75</list></item><item><list struct="atomic" id="2342">1980,4,19,1980.2992,340.77</list></item><item><list struct="atomic" id="2343">1980,4,20,1980.3019,341.31</list></item><item><list struct="atomic" id="2344">1980,4,21,1980.3046,340.76</list></item><item><list struct="atomic" id="2345">1980,4,22,1980.3074,341.12</list></item><item><list struct="atomic" id="2346">1980,4,23,1980.3101,341.47</list></item><item><list struct="atomic" id="2347">1980,4,24,1980.3128,341.03</list></item><item><list struct="atomic" id="2348">1980,4,25,1980.3156,341.01</list></item><item><list struct="atomic" id="2349">1980,4,26,1980.3183,341.25</list></item><item><list struct="atomic" id="2350">1980,4,27,1980.3210,341.32</list></item><item><list struct="atomic" id="2351">1980,4,28,1980.3238,341.24</list></item><item><list struct="atomic" id="2352">1980,4,29,1980.3265,341.16</list></item><item><list struct="atomic" id="2353">1980,5,1,1980.3320,341.33</list></item><item><list struct="atomic" id="2354">1980,5,2,1980.3347,341.42</list></item><item><list struct="atomic" id="2355">1980,5,3,1980.3374,341.65</list></item><item><list struct="atomic" id="2356">1980,5,4,1980.3402,341.73</list></item><item><list struct="atomic" id="2357">1980,5,7,1980.3484,341.96</list></item><item><list struct="atomic" id="2358">1980,5,8,1980.3511,341.41</list></item><item><list struct="atomic" id="2359">1980,5,10,1980.3566,340.47</list></item><item><list struct="atomic" id="2360">1980,5,11,1980.3593,340.98</list></item><item><list struct="atomic" id="2361">1980,5,12,1980.3620,341.87</list></item><item><list struct="atomic" id="2362">1980,5,13,1980.3648,342.37</list></item><item><list struct="atomic" id="2363">1980,5,14,1980.3675,341.27</list></item><item><list struct="atomic" id="2364">1980,5,15,1980.3702,341.42</list></item><item><list struct="atomic" id="2365">1980,5,17,1980.3757,342.38</list></item><item><list struct="atomic" id="2366">1980,5,18,1980.3784,341.64</list></item><item><list struct="atomic" id="2367">1980,5,19,1980.3811,341.76</list></item><item><list struct="atomic" id="2368">1980,5,20,1980.3839,341.50</list></item><item><list struct="atomic" id="2369">1980,5,22,1980.3893,341.26</list></item><item><list struct="atomic" id="2370">1980,5,24,1980.3948,340.54</list></item><item><list struct="atomic" id="2371">1980,5,25,1980.3975,340.61</list></item><item><list struct="atomic" id="2372">1980,5,26,1980.4003,340.98</list></item><item><list struct="atomic" id="2373">1980,5,27,1980.4030,340.76</list></item><item><list struct="atomic" id="2374">1980,5,29,1980.4085,341.95</list></item><item><list struct="atomic" id="2375">1980,5,30,1980.4112,341.96</list></item><item><list struct="atomic" id="2376">1980,5,31,1980.4139,341.66</list></item><item><list struct="atomic" id="2377">1980,6,1,1980.4167,341.92</list></item><item><list struct="atomic" id="2378">1980,6,2,1980.4194,341.75</list></item><item><list struct="atomic" id="2379">1980,6,3,1980.4221,341.61</list></item><item><list struct="atomic" id="2380">1980,6,6,1980.4303,341.32</list></item><item><list struct="atomic" id="2381">1980,6,7,1980.4331,341.62</list></item><item><list struct="atomic" id="2382">1980,6,9,1980.4385,341.60</list></item><item><list struct="atomic" id="2383">1980,6,10,1980.4413,342.21</list></item><item><list struct="atomic" id="2384">1980,6,11,1980.4440,341.49</list></item><item><list struct="atomic" id="2385">1980,6,13,1980.4495,341.49</list></item><item><list struct="atomic" id="2386">1980,6,14,1980.4522,341.33</list></item><item><list struct="atomic" id="2387">1980,6,15,1980.4549,342.34</list></item><item><list struct="atomic" id="2388">1980,6,16,1980.4577,341.98</list></item><item><list struct="atomic" id="2389">1980,6,18,1980.4631,341.77</list></item><item><list struct="atomic" id="2390">1980,6,19,1980.4658,341.25</list></item><item><list struct="atomic" id="2391">1980,6,20,1980.4686,340.96</list></item><item><list struct="atomic" id="2392">1980,6,21,1980.4713,340.72</list></item><item><list struct="atomic" id="2393">1980,6,22,1980.4740,340.64</list></item><item><list struct="atomic" id="2394">1980,6,24,1980.4795,341.24</list></item><item><list struct="atomic" id="2395">1980,6,26,1980.4850,340.52</list></item><item><list struct="atomic" id="2396">1980,6,27,1980.4877,340.63</list></item><item><list struct="atomic" id="2397">1980,7,1,1980.4986,340.55</list></item><item><list struct="atomic" id="2398">1980,7,2,1980.5014,340.56</list></item><item><list struct="atomic" id="2399">1980,7,3,1980.5041,340.44</list></item><item><list struct="atomic" id="2400">1980,7,4,1980.5068,340.45</list></item><item><list struct="atomic" id="2401">1980,7,5,1980.5096,340.44</list></item><item><list struct="atomic" id="2402">1980,7,6,1980.5123,340.27</list></item><item><list struct="atomic" id="2403">1980,7,8,1980.5178,340.52</list></item><item><list struct="atomic" id="2404">1980,7,9,1980.5205,340.14</list></item><item><list struct="atomic" id="2405">1980,7,10,1980.5232,339.86</list></item><item><list struct="atomic" id="2406">1980,7,11,1980.5260,338.98</list></item><item><list struct="atomic" id="2407">1980,7,14,1980.5342,340.10</list></item><item><list struct="atomic" id="2408">1980,7,15,1980.5369,340.17</list></item><item><list struct="atomic" id="2409">1980,7,16,1980.5396,340.06</list></item><item><list struct="atomic" id="2410">1980,7,17,1980.5423,337.69</list></item><item><list struct="atomic" id="2411">1980,7,18,1980.5451,338.73</list></item><item><list struct="atomic" id="2412">1980,7,19,1980.5478,339.06</list></item><item><list struct="atomic" id="2413">1980,7,20,1980.5505,338.99</list></item><item><list struct="atomic" id="2414">1980,7,21,1980.5533,337.59</list></item><item><list struct="atomic" id="2415">1980,7,22,1980.5560,338.82</list></item><item><list struct="atomic" id="2416">1980,7,24,1980.5615,339.52</list></item><item><list struct="atomic" id="2417">1980,7,25,1980.5642,339.37</list></item><item><list struct="atomic" id="2418">1980,7,26,1980.5669,338.34</list></item><item><list struct="atomic" id="2419">1980,7,27,1980.5697,339.24</list></item><item><list struct="atomic" id="2420">1980,7,28,1980.5724,339.05</list></item><item><list struct="atomic" id="2421">1980,7,29,1980.5751,338.88</list></item><item><list struct="atomic" id="2422">1980,7,30,1980.5779,338.40</list></item><item><list struct="atomic" id="2423">1980,8,1,1980.5833,338.61</list></item><item><list struct="atomic" id="2424">1980,8,2,1980.5861,338.68</list></item><item><list struct="atomic" id="2425">1980,8,3,1980.5888,337.36</list></item><item><list struct="atomic" id="2426">1980,8,4,1980.5915,336.81</list></item><item><list struct="atomic" id="2427">1980,8,7,1980.5997,336.18</list></item><item><list struct="atomic" id="2428">1980,8,10,1980.6079,338.61</list></item><item><list struct="atomic" id="2429">1980,8,14,1980.6189,337.39</list></item><item><list struct="atomic" id="2430">1980,8,15,1980.6216,337.69</list></item><item><list struct="atomic" id="2431">1980,8,16,1980.6243,338.27</list></item><item><list struct="atomic" id="2432">1980,8,19,1980.6325,337.97</list></item><item><list struct="atomic" id="2433">1980,8,22,1980.6407,338.74</list></item><item><list struct="atomic" id="2434">1980,8,23,1980.6434,338.38</list></item><item><list struct="atomic" id="2435">1980,8,25,1980.6489,337.75</list></item><item><list struct="atomic" id="2436">1980,8,26,1980.6516,338.19</list></item><item><list struct="atomic" id="2437">1980,8,29,1980.6598,338.09</list></item><item><list struct="atomic" id="2438">1980,8,30,1980.6626,334.79</list></item><item><list struct="atomic" id="2439">1980,9,2,1980.6708,336.38</list></item><item><list struct="atomic" id="2440">1980,9,5,1980.6790,337.15</list></item><item><list struct="atomic" id="2441">1980,9,6,1980.6817,337.17</list></item><item><list struct="atomic" id="2442">1980,9,7,1980.6844,336.22</list></item><item><list struct="atomic" id="2443">1980,9,8,1980.6872,335.62</list></item><item><list struct="atomic" id="2444">1980,9,12,1980.6981,335.59</list></item><item><list struct="atomic" id="2445">1980,9,13,1980.7008,336.40</list></item><item><list struct="atomic" id="2446">1980,9,14,1980.7036,337.44</list></item><item><list struct="atomic" id="2447">1980,9,15,1980.7063,337.23</list></item><item><list struct="atomic" id="2448">1980,9,17,1980.7117,336.14</list></item><item><list struct="atomic" id="2449">1980,9,18,1980.7145,336.19</list></item><item><list struct="atomic" id="2450">1980,9,19,1980.7172,335.17</list></item><item><list struct="atomic" id="2451">1980,9,22,1980.7254,335.18</list></item><item><list struct="atomic" id="2452">1980,9,27,1980.7391,336.23</list></item><item><list struct="atomic" id="2453">1980,9,28,1980.7418,336.24</list></item><item><list struct="atomic" id="2454">1980,10,1,1980.7500,335.42</list></item><item><list struct="atomic" id="2455">1980,10,4,1980.7582,335.66</list></item><item><list struct="atomic" id="2456">1980,10,5,1980.7609,335.70</list></item><item><list struct="atomic" id="2457">1980,10,6,1980.7637,336.16</list></item><item><list struct="atomic" id="2458">1980,10,7,1980.7664,335.88</list></item><item><list struct="atomic" id="2459">1980,10,8,1980.7691,335.74</list></item><item><list struct="atomic" id="2460">1980,10,9,1980.7719,335.42</list></item><item><list struct="atomic" id="2461">1980,10,10,1980.7746,335.61</list></item><item><list struct="atomic" id="2462">1980,10,11,1980.7773,335.51</list></item><item><list struct="atomic" id="2463">1980,10,12,1980.7801,336.02</list></item><item><list struct="atomic" id="2464">1980,10,13,1980.7828,336.43</list></item><item><list struct="atomic" id="2465">1980,10,14,1980.7855,335.88</list></item><item><list struct="atomic" id="2466">1980,10,15,1980.7883,335.98</list></item><item><list struct="atomic" id="2467">1980,10,16,1980.7910,336.16</list></item><item><list struct="atomic" id="2468">1980,10,17,1980.7937,336.36</list></item><item><list struct="atomic" id="2469">1980,10,18,1980.7964,335.94</list></item><item><list struct="atomic" id="2470">1980,10,20,1980.8019,336.22</list></item><item><list struct="atomic" id="2471">1980,10,21,1980.8046,336.35</list></item><item><list struct="atomic" id="2472">1980,10,22,1980.8074,336.53</list></item><item><list struct="atomic" id="2473">1980,10,23,1980.8101,336.98</list></item><item><list struct="atomic" id="2474">1980,10,24,1980.8128,336.41</list></item><item><list struct="atomic" id="2475">1980,10,25,1980.8156,336.56</list></item><item><list struct="atomic" id="2476">1980,10,26,1980.8183,336.69</list></item><item><list struct="atomic" id="2477">1980,10,29,1980.8265,336.28</list></item><item><list struct="atomic" id="2478">1980,10,30,1980.8292,336.53</list></item><item><list struct="atomic" id="2479">1980,10,31,1980.8320,337.18</list></item><item><list struct="atomic" id="2480">1980,11,1,1980.8347,336.76</list></item><item><list struct="atomic" id="2481">1980,11,2,1980.8374,336.54</list></item><item><list struct="atomic" id="2482">1980,11,3,1980.8402,336.81</list></item><item><list struct="atomic" id="2483">1980,11,4,1980.8429,336.72</list></item><item><list struct="atomic" id="2484">1980,11,5,1980.8456,337.30</list></item><item><list struct="atomic" id="2485">1980,11,6,1980.8484,337.07</list></item><item><list struct="atomic" id="2486">1980,11,7,1980.8511,337.04</list></item><item><list struct="atomic" id="2487">1980,11,8,1980.8538,336.81</list></item><item><list struct="atomic" id="2488">1980,11,9,1980.8566,337.22</list></item><item><list struct="atomic" id="2489">1980,11,10,1980.8593,336.93</list></item><item><list struct="atomic" id="2490">1980,11,11,1980.8620,337.84</list></item><item><list struct="atomic" id="2491">1980,11,12,1980.8648,337.83</list></item><item><list struct="atomic" id="2492">1980,11,13,1980.8675,337.61</list></item><item><list struct="atomic" id="2493">1980,11,16,1980.8757,337.16</list></item><item><list struct="atomic" id="2494">1980,11,17,1980.8784,337.09</list></item><item><list struct="atomic" id="2495">1980,11,18,1980.8811,337.23</list></item><item><list struct="atomic" id="2496">1980,11,19,1980.8839,337.20</list></item><item><list struct="atomic" id="2497">1980,11,20,1980.8866,337.27</list></item><item><list struct="atomic" id="2498">1980,11,21,1980.8893,337.26</list></item><item><list struct="atomic" id="2499">1980,11,22,1980.8921,337.32</list></item><item><list struct="atomic" id="2500">1980,11,23,1980.8948,337.55</list></item><item><list struct="atomic" id="2501">1980,11,24,1980.8975,337.77</list></item><item><list struct="atomic" id="2502">1980,11,25,1980.9003,337.70</list></item><item><list struct="atomic" id="2503">1980,11,26,1980.9030,337.64</list></item><item><list struct="atomic" id="2504">1980,11,27,1980.9057,337.71</list></item><item><list struct="atomic" id="2505">1980,11,28,1980.9085,337.53</list></item><item><list struct="atomic" id="2506">1980,11,29,1980.9112,337.65</list></item><item><list struct="atomic" id="2507">1980,12,1,1980.9167,337.50</list></item><item><list struct="atomic" id="2508">1980,12,2,1980.9194,337.59</list></item><item><list struct="atomic" id="2509">1980,12,5,1980.9276,337.92</list></item><item><list struct="atomic" id="2510">1980,12,6,1980.9303,338.17</list></item><item><list struct="atomic" id="2511">1980,12,9,1980.9385,338.06</list></item><item><list struct="atomic" id="2512">1980,12,11,1980.9440,338.15</list></item><item><list struct="atomic" id="2513">1980,12,12,1980.9467,338.06</list></item><item><list struct="atomic" id="2514">1980,12,14,1980.9522,338.47</list></item><item><list struct="atomic" id="2515">1980,12,15,1980.9549,338.48</list></item><item><list struct="atomic" id="2516">1980,12,16,1980.9577,338.80</list></item><item><list struct="atomic" id="2517">1980,12,17,1980.9604,338.54</list></item><item><list struct="atomic" id="2518">1980,12,18,1980.9631,338.76</list></item><item><list struct="atomic" id="2519">1980,12,19,1980.9658,338.47</list></item><item><list struct="atomic" id="2520">1980,12,20,1980.9686,338.10</list></item><item><list struct="atomic" id="2521">1980,12,21,1980.9713,337.87</list></item><item><list struct="atomic" id="2522">1980,12,22,1980.9740,338.30</list></item><item><list struct="atomic" id="2523">1980,12,23,1980.9768,338.60</list></item><item><list struct="atomic" id="2524">1980,12,25,1980.9822,338.63</list></item><item><list struct="atomic" id="2525">1980,12,26,1980.9850,338.25</list></item><item><list struct="atomic" id="2526">1980,12,27,1980.9877,338.70</list></item><item><list struct="atomic" id="2527">1980,12,28,1980.9904,338.74</list></item><item><list struct="atomic" id="2528">1980,12,29,1980.9932,338.59</list></item><item><list struct="atomic" id="2529">1980,12,30,1980.9959,338.91</list></item><item><list struct="atomic" id="2530">1980,12,31,1980.9986,338.93</list></item><item><list struct="atomic" id="2531">1981,1,1,1981.0014,338.43</list></item><item><list struct="atomic" id="2532">1981,1,2,1981.0041,338.35</list></item><item><list struct="atomic" id="2533">1981,1,3,1981.0068,338.34</list></item><item><list struct="atomic" id="2534">1981,1,4,1981.0096,338.15</list></item><item><list struct="atomic" id="2535">1981,1,5,1981.0123,339.91</list></item><item><list struct="atomic" id="2536">1981,1,6,1981.0151,339.75</list></item><item><list struct="atomic" id="2537">1981,1,8,1981.0205,338.75</list></item><item><list struct="atomic" id="2538">1981,1,9,1981.0233,339.12</list></item><item><list struct="atomic" id="2539">1981,1,10,1981.0260,339.04</list></item><item><list struct="atomic" id="2540">1981,1,11,1981.0288,339.06</list></item><item><list struct="atomic" id="2541">1981,1,12,1981.0315,339.25</list></item><item><list struct="atomic" id="2542">1981,1,13,1981.0342,339.62</list></item><item><list struct="atomic" id="2543">1981,1,14,1981.0370,339.46</list></item><item><list struct="atomic" id="2544">1981,1,15,1981.0397,339.17</list></item><item><list struct="atomic" id="2545">1981,1,16,1981.0425,339.03</list></item><item><list struct="atomic" id="2546">1981,1,17,1981.0452,339.15</list></item><item><list struct="atomic" id="2547">1981,1,18,1981.0479,339.87</list></item><item><list struct="atomic" id="2548">1981,1,19,1981.0507,339.47</list></item><item><list struct="atomic" id="2549">1981,1,20,1981.0534,339.23</list></item><item><list struct="atomic" id="2550">1981,1,21,1981.0562,339.80</list></item><item><list struct="atomic" id="2551">1981,1,22,1981.0589,339.64</list></item><item><list struct="atomic" id="2552">1981,1,23,1981.0616,339.49</list></item><item><list struct="atomic" id="2553">1981,1,24,1981.0644,339.36</list></item><item><list struct="atomic" id="2554">1981,1,25,1981.0671,339.34</list></item><item><list struct="atomic" id="2555">1981,1,27,1981.0726,339.37</list></item><item><list struct="atomic" id="2556">1981,1,28,1981.0753,340.09</list></item><item><list struct="atomic" id="2557">1981,1,29,1981.0781,340.03</list></item><item><list struct="atomic" id="2558">1981,1,31,1981.0836,339.54</list></item><item><list struct="atomic" id="2559">1981,2,1,1981.0863,339.52</list></item><item><list struct="atomic" id="2560">1981,2,2,1981.0890,339.50</list></item><item><list struct="atomic" id="2561">1981,2,3,1981.0918,339.44</list></item><item><list struct="atomic" id="2562">1981,2,4,1981.0945,339.67</list></item><item><list struct="atomic" id="2563">1981,2,5,1981.0973,339.58</list></item><item><list struct="atomic" id="2564">1981,2,6,1981.1000,340.79</list></item><item><list struct="atomic" id="2565">1981,2,7,1981.1027,340.74</list></item><item><list struct="atomic" id="2566">1981,2,8,1981.1055,340.51</list></item><item><list struct="atomic" id="2567">1981,2,9,1981.1082,341.73</list></item><item><list struct="atomic" id="2568">1981,2,10,1981.1110,341.35</list></item><item><list struct="atomic" id="2569">1981,2,11,1981.1137,340.21</list></item><item><list struct="atomic" id="2570">1981,2,12,1981.1164,340.42</list></item><item><list struct="atomic" id="2571">1981,2,13,1981.1192,339.99</list></item><item><list struct="atomic" id="2572">1981,2,16,1981.1274,339.97</list></item><item><list struct="atomic" id="2573">1981,2,18,1981.1329,340.67</list></item><item><list struct="atomic" id="2574">1981,2,19,1981.1356,340.37</list></item><item><list struct="atomic" id="2575">1981,2,20,1981.1384,340.22</list></item><item><list struct="atomic" id="2576">1981,2,21,1981.1411,339.66</list></item><item><list struct="atomic" id="2577">1981,2,22,1981.1438,340.32</list></item><item><list struct="atomic" id="2578">1981,2,23,1981.1466,340.76</list></item><item><list struct="atomic" id="2579">1981,2,24,1981.1493,341.25</list></item><item><list struct="atomic" id="2580">1981,2,25,1981.1521,341.98</list></item><item><list struct="atomic" id="2581">1981,2,26,1981.1548,341.64</list></item><item><list struct="atomic" id="2582">1981,2,27,1981.1575,341.67</list></item><item><list struct="atomic" id="2583">1981,2,28,1981.1603,341.78</list></item><item><list struct="atomic" id="2584">1981,3,1,1981.1630,341.55</list></item><item><list struct="atomic" id="2585">1981,3,2,1981.1658,341.33</list></item><item><list struct="atomic" id="2586">1981,3,3,1981.1685,341.41</list></item><item><list struct="atomic" id="2587">1981,3,4,1981.1712,341.06</list></item><item><list struct="atomic" id="2588">1981,3,6,1981.1767,341.20</list></item><item><list struct="atomic" id="2589">1981,3,7,1981.1795,340.81</list></item><item><list struct="atomic" id="2590">1981,3,8,1981.1822,341.16</list></item><item><list struct="atomic" id="2591">1981,3,11,1981.1904,340.89</list></item><item><list struct="atomic" id="2592">1981,3,12,1981.1932,341.93</list></item><item><list struct="atomic" id="2593">1981,3,13,1981.1959,340.41</list></item><item><list struct="atomic" id="2594">1981,3,14,1981.1986,340.44</list></item><item><list struct="atomic" id="2595">1981,3,16,1981.2041,341.54</list></item><item><list struct="atomic" id="2596">1981,3,17,1981.2068,341.51</list></item><item><list struct="atomic" id="2597">1981,3,18,1981.2096,341.24</list></item><item><list struct="atomic" id="2598">1981,3,19,1981.2123,342.15</list></item><item><list struct="atomic" id="2599">1981,3,20,1981.2151,341.56</list></item><item><list struct="atomic" id="2600">1981,3,21,1981.2178,341.66</list></item><item><list struct="atomic" id="2601">1981,3,22,1981.2205,342.46</list></item><item><list struct="atomic" id="2602">1981,3,25,1981.2288,342.80</list></item><item><list struct="atomic" id="2603">1981,3,26,1981.2315,342.69</list></item><item><list struct="atomic" id="2604">1981,3,27,1981.2342,342.23</list></item><item><list struct="atomic" id="2605">1981,3,28,1981.2370,342.25</list></item><item><list struct="atomic" id="2606">1981,3,29,1981.2397,342.39</list></item><item><list struct="atomic" id="2607">1981,3,30,1981.2425,342.59</list></item><item><list struct="atomic" id="2608">1981,3,31,1981.2452,341.92</list></item><item><list struct="atomic" id="2609">1981,4,1,1981.2479,341.44</list></item><item><list struct="atomic" id="2610">1981,4,2,1981.2507,342.61</list></item><item><list struct="atomic" id="2611">1981,4,3,1981.2534,342.68</list></item><item><list struct="atomic" id="2612">1981,4,4,1981.2562,342.38</list></item><item><list struct="atomic" id="2613">1981,4,5,1981.2589,342.29</list></item><item><list struct="atomic" id="2614">1981,4,8,1981.2671,342.57</list></item><item><list struct="atomic" id="2615">1981,4,9,1981.2699,342.94</list></item><item><list struct="atomic" id="2616">1981,4,10,1981.2726,342.75</list></item><item><list struct="atomic" id="2617">1981,4,11,1981.2753,342.53</list></item><item><list struct="atomic" id="2618">1981,4,12,1981.2781,342.59</list></item><item><list struct="atomic" id="2619">1981,4,13,1981.2808,342.22</list></item><item><list struct="atomic" id="2620">1981,4,14,1981.2836,343.07</list></item><item><list struct="atomic" id="2621">1981,4,15,1981.2863,342.48</list></item><item><list struct="atomic" id="2622">1981,4,16,1981.2890,343.09</list></item><item><list struct="atomic" id="2623">1981,4,17,1981.2918,343.96</list></item><item><list struct="atomic" id="2624">1981,4,18,1981.2945,343.33</list></item><item><list struct="atomic" id="2625">1981,4,19,1981.2973,342.51</list></item><item><list struct="atomic" id="2626">1981,4,20,1981.3000,342.63</list></item><item><list struct="atomic" id="2627">1981,4,21,1981.3027,342.52</list></item><item><list struct="atomic" id="2628">1981,4,22,1981.3055,342.99</list></item><item><list struct="atomic" id="2629">1981,4,23,1981.3082,342.46</list></item><item><list struct="atomic" id="2630">1981,4,24,1981.3110,342.19</list></item><item><list struct="atomic" id="2631">1981,4,25,1981.3137,342.49</list></item><item><list struct="atomic" id="2632">1981,4,26,1981.3164,342.25</list></item><item><list struct="atomic" id="2633">1981,4,29,1981.3247,342.14</list></item><item><list struct="atomic" id="2634">1981,4,30,1981.3274,342.35</list></item><item><list struct="atomic" id="2635">1981,5,1,1981.3301,343.40</list></item><item><list struct="atomic" id="2636">1981,5,2,1981.3329,343.25</list></item><item><list struct="atomic" id="2637">1981,5,3,1981.3356,343.36</list></item><item><list struct="atomic" id="2638">1981,5,5,1981.3411,343.11</list></item><item><list struct="atomic" id="2639">1981,5,6,1981.3438,342.93</list></item><item><list struct="atomic" id="2640">1981,5,7,1981.3466,343.16</list></item><item><list struct="atomic" id="2641">1981,5,8,1981.3493,342.93</list></item><item><list struct="atomic" id="2642">1981,5,9,1981.3521,342.93</list></item><item><list struct="atomic" id="2643">1981,5,10,1981.3548,342.99</list></item><item><list struct="atomic" id="2644">1981,5,11,1981.3575,342.99</list></item><item><list struct="atomic" id="2645">1981,5,12,1981.3603,343.16</list></item><item><list struct="atomic" id="2646">1981,5,13,1981.3630,342.89</list></item><item><list struct="atomic" id="2647">1981,5,14,1981.3658,343.18</list></item><item><list struct="atomic" id="2648">1981,5,15,1981.3685,343.15</list></item><item><list struct="atomic" id="2649">1981,5,16,1981.3712,342.98</list></item><item><list struct="atomic" id="2650">1981,5,17,1981.3740,343.04</list></item><item><list struct="atomic" id="2651">1981,5,18,1981.3767,342.95</list></item><item><list struct="atomic" id="2652">1981,5,19,1981.3795,343.07</list></item><item><list struct="atomic" id="2653">1981,5,20,1981.3822,342.93</list></item><item><list struct="atomic" id="2654">1981,5,21,1981.3849,342.90</list></item><item><list struct="atomic" id="2655">1981,5,22,1981.3877,343.02</list></item><item><list struct="atomic" id="2656">1981,5,23,1981.3904,342.77</list></item><item><list struct="atomic" id="2657">1981,5,24,1981.3932,342.76</list></item><item><list struct="atomic" id="2658">1981,5,25,1981.3959,342.89</list></item><item><list struct="atomic" id="2659">1981,5,26,1981.3986,343.02</list></item><item><list struct="atomic" id="2660">1981,5,27,1981.4014,343.25</list></item><item><list struct="atomic" id="2661">1981,5,28,1981.4041,343.15</list></item><item><list struct="atomic" id="2662">1981,5,29,1981.4068,343.06</list></item><item><list struct="atomic" id="2663">1981,5,30,1981.4096,342.86</list></item><item><list struct="atomic" id="2664">1981,5,31,1981.4123,342.93</list></item><item><list struct="atomic" id="2665">1981,6,1,1981.4151,342.38</list></item><item><list struct="atomic" id="2666">1981,6,4,1981.4233,343.04</list></item><item><list struct="atomic" id="2667">1981,6,5,1981.4260,342.87</list></item><item><list struct="atomic" id="2668">1981,6,6,1981.4288,343.15</list></item><item><list struct="atomic" id="2669">1981,6,7,1981.4315,343.01</list></item><item><list struct="atomic" id="2670">1981,6,8,1981.4342,342.87</list></item><item><list struct="atomic" id="2671">1981,6,9,1981.4370,342.74</list></item><item><list struct="atomic" id="2672">1981,6,10,1981.4397,342.83</list></item><item><list struct="atomic" id="2673">1981,6,11,1981.4425,342.79</list></item><item><list struct="atomic" id="2674">1981,6,12,1981.4452,342.81</list></item><item><list struct="atomic" id="2675">1981,6,13,1981.4479,342.77</list></item><item><list struct="atomic" id="2676">1981,6,15,1981.4534,342.62</list></item><item><list struct="atomic" id="2677">1981,6,16,1981.4562,342.81</list></item><item><list struct="atomic" id="2678">1981,6,17,1981.4589,342.56</list></item><item><list struct="atomic" id="2679">1981,6,18,1981.4616,342.12</list></item><item><list struct="atomic" id="2680">1981,6,19,1981.4644,341.98</list></item><item><list struct="atomic" id="2681">1981,6,20,1981.4671,342.37</list></item><item><list struct="atomic" id="2682">1981,6,21,1981.4699,342.63</list></item><item><list struct="atomic" id="2683">1981,6,22,1981.4726,342.12</list></item><item><list struct="atomic" id="2684">1981,6,23,1981.4753,342.25</list></item><item><list struct="atomic" id="2685">1981,6,24,1981.4781,342.18</list></item><item><list struct="atomic" id="2686">1981,6,27,1981.4863,341.71</list></item><item><list struct="atomic" id="2687">1981,6,28,1981.4890,342.55</list></item><item><list struct="atomic" id="2688">1981,6,29,1981.4918,342.49</list></item><item><list struct="atomic" id="2689">1981,6,30,1981.4945,341.44</list></item><item><list struct="atomic" id="2690">1981,7,1,1981.4973,341.19</list></item><item><list struct="atomic" id="2691">1981,7,2,1981.5000,341.25</list></item><item><list struct="atomic" id="2692">1981,7,4,1981.5055,341.39</list></item><item><list struct="atomic" id="2693">1981,7,5,1981.5082,341.35</list></item><item><list struct="atomic" id="2694">1981,7,6,1981.5110,341.52</list></item><item><list struct="atomic" id="2695">1981,7,7,1981.5137,341.52</list></item><item><list struct="atomic" id="2696">1981,7,8,1981.5164,341.28</list></item><item><list struct="atomic" id="2697">1981,7,9,1981.5192,341.21</list></item><item><list struct="atomic" id="2698">1981,7,10,1981.5219,341.27</list></item><item><list struct="atomic" id="2699">1981,7,11,1981.5247,340.92</list></item><item><list struct="atomic" id="2700">1981,7,12,1981.5274,341.40</list></item><item><list struct="atomic" id="2701">1981,7,14,1981.5329,340.87</list></item><item><list struct="atomic" id="2702">1981,7,15,1981.5356,340.59</list></item><item><list struct="atomic" id="2703">1981,7,16,1981.5384,340.46</list></item><item><list struct="atomic" id="2704">1981,7,18,1981.5438,339.40</list></item><item><list struct="atomic" id="2705">1981,7,20,1981.5493,341.09</list></item><item><list struct="atomic" id="2706">1981,7,22,1981.5548,340.60</list></item><item><list struct="atomic" id="2707">1981,7,23,1981.5575,340.54</list></item><item><list struct="atomic" id="2708">1981,7,24,1981.5603,340.89</list></item><item><list struct="atomic" id="2709">1981,7,25,1981.5630,340.48</list></item><item><list struct="atomic" id="2710">1981,7,28,1981.5712,341.26</list></item><item><list struct="atomic" id="2711">1981,7,29,1981.5740,340.46</list></item><item><list struct="atomic" id="2712">1981,7,30,1981.5767,339.91</list></item><item><list struct="atomic" id="2713">1981,7,31,1981.5795,339.73</list></item><item><list struct="atomic" id="2714">1981,8,1,1981.5822,339.69</list></item><item><list struct="atomic" id="2715">1981,8,2,1981.5849,339.62</list></item><item><list struct="atomic" id="2716">1981,8,3,1981.5877,339.74</list></item><item><list struct="atomic" id="2717">1981,8,4,1981.5904,338.89</list></item><item><list struct="atomic" id="2718">1981,8,5,1981.5932,339.26</list></item><item><list struct="atomic" id="2719">1981,8,6,1981.5959,339.40</list></item><item><list struct="atomic" id="2720">1981,8,7,1981.5986,338.87</list></item><item><list struct="atomic" id="2721">1981,8,8,1981.6014,339.44</list></item><item><list struct="atomic" id="2722">1981,8,9,1981.6041,339.39</list></item><item><list struct="atomic" id="2723">1981,8,10,1981.6068,339.18</list></item><item><list struct="atomic" id="2724">1981,8,11,1981.6096,338.42</list></item><item><list struct="atomic" id="2725">1981,8,12,1981.6123,338.99</list></item><item><list struct="atomic" id="2726">1981,8,14,1981.6178,339.05</list></item><item><list struct="atomic" id="2727">1981,8,15,1981.6205,338.96</list></item><item><list struct="atomic" id="2728">1981,8,16,1981.6233,338.64</list></item><item><list struct="atomic" id="2729">1981,8,17,1981.6260,338.58</list></item><item><list struct="atomic" id="2730">1981,8,18,1981.6288,338.42</list></item><item><list struct="atomic" id="2731">1981,8,19,1981.6315,338.15</list></item><item><list struct="atomic" id="2732">1981,8,20,1981.6342,338.32</list></item><item><list struct="atomic" id="2733">1981,8,24,1981.6452,336.50</list></item><item><list struct="atomic" id="2734">1981,8,25,1981.6479,337.69</list></item><item><list struct="atomic" id="2735">1981,8,26,1981.6507,336.74</list></item><item><list struct="atomic" id="2736">1981,8,27,1981.6534,336.89</list></item><item><list struct="atomic" id="2737">1981,8,29,1981.6589,338.14</list></item><item><list struct="atomic" id="2738">1981,8,31,1981.6644,338.03</list></item><item><list struct="atomic" id="2739">1981,9,1,1981.6671,337.98</list></item><item><list struct="atomic" id="2740">1981,9,2,1981.6699,337.84</list></item><item><list struct="atomic" id="2741">1981,9,3,1981.6726,337.04</list></item><item><list struct="atomic" id="2742">1981,9,4,1981.6753,337.54</list></item><item><list struct="atomic" id="2743">1981,9,5,1981.6781,337.18</list></item><item><list struct="atomic" id="2744">1981,9,6,1981.6808,337.25</list></item><item><list struct="atomic" id="2745">1981,9,7,1981.6836,337.74</list></item><item><list struct="atomic" id="2746">1981,9,8,1981.6863,337.02</list></item><item><list struct="atomic" id="2747">1981,9,9,1981.6890,336.81</list></item><item><list struct="atomic" id="2748">1981,9,10,1981.6918,336.44</list></item><item><list struct="atomic" id="2749">1981,9,11,1981.6945,337.36</list></item><item><list struct="atomic" id="2750">1981,9,13,1981.7000,337.41</list></item><item><list struct="atomic" id="2751">1981,9,14,1981.7027,336.78</list></item><item><list struct="atomic" id="2752">1981,9,16,1981.7082,336.21</list></item><item><list struct="atomic" id="2753">1981,9,17,1981.7110,336.42</list></item><item><list struct="atomic" id="2754">1981,9,18,1981.7137,336.98</list></item><item><list struct="atomic" id="2755">1981,9,19,1981.7164,337.71</list></item><item><list struct="atomic" id="2756">1981,9,20,1981.7192,337.72</list></item><item><list struct="atomic" id="2757">1981,9,21,1981.7219,337.31</list></item><item><list struct="atomic" id="2758">1981,9,22,1981.7247,336.93</list></item><item><list struct="atomic" id="2759">1981,9,23,1981.7274,337.11</list></item><item><list struct="atomic" id="2760">1981,9,24,1981.7301,335.59</list></item><item><list struct="atomic" id="2761">1981,9,25,1981.7329,337.04</list></item><item><list struct="atomic" id="2762">1981,9,26,1981.7356,336.15</list></item><item><list struct="atomic" id="2763">1981,9,28,1981.7411,336.77</list></item><item><list struct="atomic" id="2764">1981,9,29,1981.7438,335.85</list></item><item><list struct="atomic" id="2765">1981,9,30,1981.7466,335.75</list></item><item><list struct="atomic" id="2766">1981,10,1,1981.7493,335.62</list></item><item><list struct="atomic" id="2767">1981,10,3,1981.7548,336.70</list></item><item><list struct="atomic" id="2768">1981,10,4,1981.7575,336.31</list></item><item><list struct="atomic" id="2769">1981,10,5,1981.7603,336.51</list></item><item><list struct="atomic" id="2770">1981,10,6,1981.7630,336.53</list></item><item><list struct="atomic" id="2771">1981,10,8,1981.7685,336.74</list></item><item><list struct="atomic" id="2772">1981,10,9,1981.7712,336.67</list></item><item><list struct="atomic" id="2773">1981,10,10,1981.7740,337.11</list></item><item><list struct="atomic" id="2774">1981,10,11,1981.7767,337.18</list></item><item><list struct="atomic" id="2775">1981,10,12,1981.7795,336.76</list></item><item><list struct="atomic" id="2776">1981,10,13,1981.7822,336.79</list></item><item><list struct="atomic" id="2777">1981,10,14,1981.7849,336.97</list></item><item><list struct="atomic" id="2778">1981,10,15,1981.7877,337.32</list></item><item><list struct="atomic" id="2779">1981,10,16,1981.7904,337.17</list></item><item><list struct="atomic" id="2780">1981,10,17,1981.7932,337.38</list></item><item><list struct="atomic" id="2781">1981,10,19,1981.7986,337.09</list></item><item><list struct="atomic" id="2782">1981,10,20,1981.8014,337.55</list></item><item><list struct="atomic" id="2783">1981,10,21,1981.8041,337.19</list></item><item><list struct="atomic" id="2784">1981,10,22,1981.8068,337.81</list></item><item><list struct="atomic" id="2785">1981,10,24,1981.8123,336.46</list></item><item><list struct="atomic" id="2786">1981,10,25,1981.8151,336.77</list></item><item><list struct="atomic" id="2787">1981,10,26,1981.8178,337.74</list></item><item><list struct="atomic" id="2788">1981,10,28,1981.8233,337.86</list></item><item><list struct="atomic" id="2789">1981,10,30,1981.8288,337.82</list></item><item><list struct="atomic" id="2790">1981,10,31,1981.8315,337.97</list></item><item><list struct="atomic" id="2791">1981,11,1,1981.8342,337.71</list></item><item><list struct="atomic" id="2792">1981,11,2,1981.8370,337.87</list></item><item><list struct="atomic" id="2793">1981,11,3,1981.8397,338.39</list></item><item><list struct="atomic" id="2794">1981,11,4,1981.8425,338.46</list></item><item><list struct="atomic" id="2795">1981,11,5,1981.8452,338.29</list></item><item><list struct="atomic" id="2796">1981,11,6,1981.8479,338.20</list></item><item><list struct="atomic" id="2797">1981,11,7,1981.8507,337.99</list></item><item><list struct="atomic" id="2798">1981,11,8,1981.8534,338.25</list></item><item><list struct="atomic" id="2799">1981,11,9,1981.8562,337.81</list></item><item><list struct="atomic" id="2800">1981,11,10,1981.8589,337.72</list></item><item><list struct="atomic" id="2801">1981,11,11,1981.8616,338.80</list></item><item><list struct="atomic" id="2802">1981,11,12,1981.8644,338.47</list></item><item><list struct="atomic" id="2803">1981,11,13,1981.8671,338.67</list></item><item><list struct="atomic" id="2804">1981,11,14,1981.8699,338.30</list></item><item><list struct="atomic" id="2805">1981,11,15,1981.8726,338.04</list></item><item><list struct="atomic" id="2806">1981,11,16,1981.8753,338.07</list></item><item><list struct="atomic" id="2807">1981,11,18,1981.8808,338.58</list></item><item><list struct="atomic" id="2808">1981,11,19,1981.8836,338.78</list></item><item><list struct="atomic" id="2809">1981,11,20,1981.8863,338.63</list></item><item><list struct="atomic" id="2810">1981,11,21,1981.8890,338.63</list></item><item><list struct="atomic" id="2811">1981,11,23,1981.8945,338.85</list></item><item><list struct="atomic" id="2812">1981,11,25,1981.9000,339.43</list></item><item><list struct="atomic" id="2813">1981,11,26,1981.9027,339.32</list></item><item><list struct="atomic" id="2814">1981,11,27,1981.9055,339.29</list></item><item><list struct="atomic" id="2815">1981,11,28,1981.9082,339.26</list></item><item><list struct="atomic" id="2816">1981,11,30,1981.9137,339.71</list></item><item><list struct="atomic" id="2817">1981,12,3,1981.9219,339.58</list></item><item><list struct="atomic" id="2818">1981,12,4,1981.9247,339.90</list></item><item><list struct="atomic" id="2819">1981,12,5,1981.9274,339.68</list></item><item><list struct="atomic" id="2820">1981,12,6,1981.9301,339.45</list></item><item><list struct="atomic" id="2821">1981,12,9,1981.9384,340.19</list></item><item><list struct="atomic" id="2822">1981,12,10,1981.9411,339.84</list></item><item><list struct="atomic" id="2823">1981,12,11,1981.9438,339.63</list></item><item><list struct="atomic" id="2824">1981,12,12,1981.9466,339.39</list></item><item><list struct="atomic" id="2825">1981,12,13,1981.9493,339.48</list></item><item><list struct="atomic" id="2826">1981,12,14,1981.9521,339.61</list></item><item><list struct="atomic" id="2827">1981,12,16,1981.9575,339.63</list></item><item><list struct="atomic" id="2828">1981,12,17,1981.9603,340.35</list></item><item><list struct="atomic" id="2829">1981,12,18,1981.9630,339.76</list></item><item><list struct="atomic" id="2830">1981,12,19,1981.9658,339.87</list></item><item><list struct="atomic" id="2831">1981,12,21,1981.9712,339.88</list></item><item><list struct="atomic" id="2832">1981,12,22,1981.9740,339.86</list></item><item><list struct="atomic" id="2833">1981,12,23,1981.9767,339.95</list></item><item><list struct="atomic" id="2834">1981,12,26,1981.9849,340.42</list></item><item><list struct="atomic" id="2835">1981,12,27,1981.9877,340.64</list></item><item><list struct="atomic" id="2836">1981,12,31,1981.9986,340.52</list></item><item><list struct="atomic" id="2837">1982,1,1,1982.0014,340.35</list></item><item><list struct="atomic" id="2838">1982,1,2,1982.0041,340.18</list></item><item><list struct="atomic" id="2839">1982,1,3,1982.0068,340.50</list></item><item><list struct="atomic" id="2840">1982,1,4,1982.0096,340.50</list></item><item><list struct="atomic" id="2841">1982,1,7,1982.0178,340.51</list></item><item><list struct="atomic" id="2842">1982,1,8,1982.0205,340.61</list></item><item><list struct="atomic" id="2843">1982,1,9,1982.0233,340.72</list></item><item><list struct="atomic" id="2844">1982,1,10,1982.0260,340.68</list></item><item><list struct="atomic" id="2845">1982,1,11,1982.0288,340.62</list></item><item><list struct="atomic" id="2846">1982,1,12,1982.0315,340.65</list></item><item><list struct="atomic" id="2847">1982,1,13,1982.0342,340.77</list></item><item><list struct="atomic" id="2848">1982,1,14,1982.0370,341.00</list></item><item><list struct="atomic" id="2849">1982,1,15,1982.0397,340.55</list></item><item><list struct="atomic" id="2850">1982,1,16,1982.0425,340.97</list></item><item><list struct="atomic" id="2851">1982,1,17,1982.0452,340.79</list></item><item><list struct="atomic" id="2852">1982,1,18,1982.0479,340.95</list></item><item><list struct="atomic" id="2853">1982,1,19,1982.0507,340.85</list></item><item><list struct="atomic" id="2854">1982,1,20,1982.0534,340.87</list></item><item><list struct="atomic" id="2855">1982,1,21,1982.0562,340.56</list></item><item><list struct="atomic" id="2856">1982,1,22,1982.0589,340.71</list></item><item><list struct="atomic" id="2857">1982,1,24,1982.0644,341.18</list></item><item><list struct="atomic" id="2858">1982,1,25,1982.0671,341.77</list></item><item><list struct="atomic" id="2859">1982,1,26,1982.0699,341.53</list></item><item><list struct="atomic" id="2860">1982,1,27,1982.0726,342.04</list></item><item><list struct="atomic" id="2861">1982,1,28,1982.0753,342.14</list></item><item><list struct="atomic" id="2862">1982,1,29,1982.0781,341.51</list></item><item><list struct="atomic" id="2863">1982,1,30,1982.0808,341.26</list></item><item><list struct="atomic" id="2864">1982,1,31,1982.0836,341.58</list></item><item><list struct="atomic" id="2865">1982,2,1,1982.0863,341.31</list></item><item><list struct="atomic" id="2866">1982,2,2,1982.0890,341.41</list></item><item><list struct="atomic" id="2867">1982,2,3,1982.0918,341.92</list></item><item><list struct="atomic" id="2868">1982,2,4,1982.0945,342.21</list></item><item><list struct="atomic" id="2869">1982,2,6,1982.1000,342.05</list></item><item><list struct="atomic" id="2870">1982,2,7,1982.1027,342.51</list></item><item><list struct="atomic" id="2871">1982,2,8,1982.1055,341.96</list></item><item><list struct="atomic" id="2872">1982,2,9,1982.1082,341.56</list></item><item><list struct="atomic" id="2873">1982,2,10,1982.1110,341.85</list></item><item><list struct="atomic" id="2874">1982,2,11,1982.1137,341.09</list></item><item><list struct="atomic" id="2875">1982,2,12,1982.1164,340.94</list></item><item><list struct="atomic" id="2876">1982,2,13,1982.1192,341.07</list></item><item><list struct="atomic" id="2877">1982,2,14,1982.1219,341.07</list></item><item><list struct="atomic" id="2878">1982,2,15,1982.1247,341.36</list></item><item><list struct="atomic" id="2879">1982,2,16,1982.1274,341.99</list></item><item><list struct="atomic" id="2880">1982,2,17,1982.1301,342.39</list></item><item><list struct="atomic" id="2881">1982,2,20,1982.1384,341.17</list></item><item><list struct="atomic" id="2882">1982,2,21,1982.1411,341.28</list></item><item><list struct="atomic" id="2883">1982,2,23,1982.1466,341.91</list></item><item><list struct="atomic" id="2884">1982,2,24,1982.1493,341.75</list></item><item><list struct="atomic" id="2885">1982,2,25,1982.1521,342.36</list></item><item><list struct="atomic" id="2886">1982,2,26,1982.1548,342.30</list></item><item><list struct="atomic" id="2887">1982,2,27,1982.1575,342.08</list></item><item><list struct="atomic" id="2888">1982,2,28,1982.1603,342.47</list></item><item><list struct="atomic" id="2889">1982,3,3,1982.1685,342.49</list></item><item><list struct="atomic" id="2890">1982,3,4,1982.1712,342.69</list></item><item><list struct="atomic" id="2891">1982,3,5,1982.1740,343.02</list></item><item><list struct="atomic" id="2892">1982,3,6,1982.1767,342.80</list></item><item><list struct="atomic" id="2893">1982,3,7,1982.1795,342.20</list></item><item><list struct="atomic" id="2894">1982,3,8,1982.1822,341.79</list></item><item><list struct="atomic" id="2895">1982,3,9,1982.1849,342.77</list></item><item><list struct="atomic" id="2896">1982,3,10,1982.1877,342.63</list></item><item><list struct="atomic" id="2897">1982,3,11,1982.1904,343.00</list></item><item><list struct="atomic" id="2898">1982,3,13,1982.1959,342.40</list></item><item><list struct="atomic" id="2899">1982,3,14,1982.1986,342.05</list></item><item><list struct="atomic" id="2900">1982,3,15,1982.2014,342.16</list></item><item><list struct="atomic" id="2901">1982,3,16,1982.2041,342.66</list></item><item><list struct="atomic" id="2902">1982,3,17,1982.2068,343.10</list></item><item><list struct="atomic" id="2903">1982,3,18,1982.2096,342.97</list></item><item><list struct="atomic" id="2904">1982,3,19,1982.2123,343.30</list></item><item><list struct="atomic" id="2905">1982,3,28,1982.2370,342.83</list></item><item><list struct="atomic" id="2906">1982,4,4,1982.2562,343.57</list></item><item><list struct="atomic" id="2907">1982,4,6,1982.2616,343.03</list></item><item><list struct="atomic" id="2908">1982,4,7,1982.2644,343.05</list></item><item><list struct="atomic" id="2909">1982,4,9,1982.2699,343.52</list></item><item><list struct="atomic" id="2910">1982,4,10,1982.2726,343.72</list></item><item><list struct="atomic" id="2911">1982,4,29,1982.3247,345.23</list></item><item><list struct="atomic" id="2912">1982,4,30,1982.3274,345.13</list></item><item><list struct="atomic" id="2913">1982,5,1,1982.3301,344.98</list></item><item><list struct="atomic" id="2914">1982,5,2,1982.3329,344.73</list></item><item><list struct="atomic" id="2915">1982,5,3,1982.3356,344.42</list></item><item><list struct="atomic" id="2916">1982,5,4,1982.3384,344.49</list></item><item><list struct="atomic" id="2917">1982,5,5,1982.3411,344.58</list></item><item><list struct="atomic" id="2918">1982,5,6,1982.3438,343.82</list></item><item><list struct="atomic" id="2919">1982,5,8,1982.3493,344.24</list></item><item><list struct="atomic" id="2920">1982,5,9,1982.3521,345.02</list></item><item><list struct="atomic" id="2921">1982,5,10,1982.3548,345.17</list></item><item><list struct="atomic" id="2922">1982,5,11,1982.3575,344.97</list></item><item><list struct="atomic" id="2923">1982,5,12,1982.3603,344.82</list></item><item><list struct="atomic" id="2924">1982,5,13,1982.3630,345.07</list></item><item><list struct="atomic" id="2925">1982,5,14,1982.3658,345.09</list></item><item><list struct="atomic" id="2926">1982,5,15,1982.3685,344.26</list></item><item><list struct="atomic" id="2927">1982,5,18,1982.3767,344.88</list></item><item><list struct="atomic" id="2928">1982,5,19,1982.3795,344.80</list></item><item><list struct="atomic" id="2929">1982,5,20,1982.3822,344.73</list></item><item><list struct="atomic" id="2930">1982,5,21,1982.3849,344.71</list></item><item><list struct="atomic" id="2931">1982,5,22,1982.3877,344.80</list></item><item><list struct="atomic" id="2932">1982,5,23,1982.3904,344.79</list></item><item><list struct="atomic" id="2933">1982,5,24,1982.3932,344.95</list></item><item><list struct="atomic" id="2934">1982,5,25,1982.3959,345.32</list></item><item><list struct="atomic" id="2935">1982,5,26,1982.3986,345.13</list></item><item><list struct="atomic" id="2936">1982,5,27,1982.4014,344.89</list></item><item><list struct="atomic" id="2937">1982,5,28,1982.4041,344.73</list></item><item><list struct="atomic" id="2938">1982,5,29,1982.4068,345.01</list></item><item><list struct="atomic" id="2939">1982,5,31,1982.4123,344.33</list></item><item><list struct="atomic" id="2940">1982,6,1,1982.4151,345.02</list></item><item><list struct="atomic" id="2941">1982,6,2,1982.4178,344.37</list></item><item><list struct="atomic" id="2942">1982,6,3,1982.4205,344.26</list></item><item><list struct="atomic" id="2943">1982,6,4,1982.4233,343.74</list></item><item><list struct="atomic" id="2944">1982,6,5,1982.4260,343.63</list></item><item><list struct="atomic" id="2945">1982,6,6,1982.4288,344.06</list></item><item><list struct="atomic" id="2946">1982,6,7,1982.4315,344.06</list></item><item><list struct="atomic" id="2947">1982,6,8,1982.4342,344.22</list></item><item><list struct="atomic" id="2948">1982,6,9,1982.4370,344.60</list></item><item><list struct="atomic" id="2949">1982,6,10,1982.4397,343.54</list></item><item><list struct="atomic" id="2950">1982,6,11,1982.4425,344.11</list></item><item><list struct="atomic" id="2951">1982,6,12,1982.4452,343.89</list></item><item><list struct="atomic" id="2952">1982,6,13,1982.4479,343.78</list></item><item><list struct="atomic" id="2953">1982,6,14,1982.4507,344.18</list></item><item><list struct="atomic" id="2954">1982,6,15,1982.4534,344.42</list></item><item><list struct="atomic" id="2955">1982,6,17,1982.4589,344.38</list></item><item><list struct="atomic" id="2956">1982,6,18,1982.4616,344.13</list></item><item><list struct="atomic" id="2957">1982,6,19,1982.4644,344.18</list></item><item><list struct="atomic" id="2958">1982,6,20,1982.4671,343.70</list></item><item><list struct="atomic" id="2959">1982,6,21,1982.4699,343.35</list></item><item><list struct="atomic" id="2960">1982,6,22,1982.4726,343.02</list></item><item><list struct="atomic" id="2961">1982,6,23,1982.4753,344.15</list></item><item><list struct="atomic" id="2962">1982,6,24,1982.4781,343.54</list></item><item><list struct="atomic" id="2963">1982,6,25,1982.4808,343.24</list></item><item><list struct="atomic" id="2964">1982,6,26,1982.4836,343.57</list></item><item><list struct="atomic" id="2965">1982,6,27,1982.4863,343.67</list></item><item><list struct="atomic" id="2966">1982,6,30,1982.4945,343.25</list></item><item><list struct="atomic" id="2967">1982,7,1,1982.4973,343.13</list></item><item><list struct="atomic" id="2968">1982,7,2,1982.5000,343.43</list></item><item><list struct="atomic" id="2969">1982,7,3,1982.5027,343.22</list></item><item><list struct="atomic" id="2970">1982,7,4,1982.5055,343.11</list></item><item><list struct="atomic" id="2971">1982,7,5,1982.5082,343.10</list></item><item><list struct="atomic" id="2972">1982,7,6,1982.5110,343.16</list></item><item><list struct="atomic" id="2973">1982,7,7,1982.5137,343.09</list></item><item><list struct="atomic" id="2974">1982,7,8,1982.5164,343.03</list></item><item><list struct="atomic" id="2975">1982,7,9,1982.5192,342.84</list></item><item><list struct="atomic" id="2976">1982,7,10,1982.5219,342.83</list></item><item><list struct="atomic" id="2977">1982,7,11,1982.5247,342.90</list></item><item><list struct="atomic" id="2978">1982,7,12,1982.5274,342.03</list></item><item><list struct="atomic" id="2979">1982,7,13,1982.5301,342.42</list></item><item><list struct="atomic" id="2980">1982,7,14,1982.5329,342.12</list></item><item><list struct="atomic" id="2981">1982,7,15,1982.5356,342.85</list></item><item><list struct="atomic" id="2982">1982,7,16,1982.5384,342.36</list></item><item><list struct="atomic" id="2983">1982,7,17,1982.5411,341.77</list></item><item><list struct="atomic" id="2984">1982,7,18,1982.5438,342.49</list></item><item><list struct="atomic" id="2985">1982,7,20,1982.5493,342.31</list></item><item><list struct="atomic" id="2986">1982,7,21,1982.5521,341.65</list></item><item><list struct="atomic" id="2987">1982,7,22,1982.5548,341.75</list></item><item><list struct="atomic" id="2988">1982,7,23,1982.5575,342.76</list></item><item><list struct="atomic" id="2989">1982,7,25,1982.5630,342.20</list></item><item><list struct="atomic" id="2990">1982,7,26,1982.5658,342.24</list></item><item><list struct="atomic" id="2991">1982,7,27,1982.5685,341.86</list></item><item><list struct="atomic" id="2992">1982,7,28,1982.5712,341.04</list></item><item><list struct="atomic" id="2993">1982,7,30,1982.5767,342.00</list></item><item><list struct="atomic" id="2994">1982,7,31,1982.5795,341.81</list></item><item><list struct="atomic" id="2995">1982,8,1,1982.5822,340.87</list></item><item><list struct="atomic" id="2996">1982,8,2,1982.5849,341.68</list></item><item><list struct="atomic" id="2997">1982,8,3,1982.5877,341.25</list></item><item><list struct="atomic" id="2998">1982,8,4,1982.5904,341.41</list></item><item><list struct="atomic" id="2999">1982,8,5,1982.5932,341.16</list></item><item><list struct="atomic" id="3000">1982,8,6,1982.5959,340.69</list></item><item><list struct="atomic" id="3001">1982,8,7,1982.5986,341.07</list></item><item><list struct="atomic" id="3002">1982,8,8,1982.6014,340.96</list></item><item><list struct="atomic" id="3003">1982,8,9,1982.6041,341.01</list></item><item><list struct="atomic" id="3004">1982,8,11,1982.6096,340.41</list></item><item><list struct="atomic" id="3005">1982,8,13,1982.6151,340.75</list></item><item><list struct="atomic" id="3006">1982,8,14,1982.6178,340.39</list></item><item><list struct="atomic" id="3007">1982,8,15,1982.6205,340.70</list></item><item><list struct="atomic" id="3008">1982,8,16,1982.6233,340.57</list></item><item><list struct="atomic" id="3009">1982,8,17,1982.6260,340.41</list></item><item><list struct="atomic" id="3010">1982,8,19,1982.6315,340.72</list></item><item><list struct="atomic" id="3011">1982,8,21,1982.6370,340.52</list></item><item><list struct="atomic" id="3012">1982,8,22,1982.6397,340.40</list></item><item><list struct="atomic" id="3013">1982,8,23,1982.6425,338.93</list></item><item><list struct="atomic" id="3014">1982,8,25,1982.6479,339.08</list></item><item><list struct="atomic" id="3015">1982,8,26,1982.6507,338.59</list></item><item><list struct="atomic" id="3016">1982,8,28,1982.6562,340.32</list></item><item><list struct="atomic" id="3017">1982,8,29,1982.6589,338.99</list></item><item><list struct="atomic" id="3018">1982,8,30,1982.6616,337.32</list></item><item><list struct="atomic" id="3019">1982,8,31,1982.6644,338.89</list></item><item><list struct="atomic" id="3020">1982,9,2,1982.6699,339.62</list></item><item><list struct="atomic" id="3021">1982,9,3,1982.6726,339.42</list></item><item><list struct="atomic" id="3022">1982,9,4,1982.6753,339.60</list></item><item><list struct="atomic" id="3023">1982,9,5,1982.6781,338.85</list></item><item><list struct="atomic" id="3024">1982,9,6,1982.6808,338.46</list></item><item><list struct="atomic" id="3025">1982,9,8,1982.6863,339.10</list></item><item><list struct="atomic" id="3026">1982,9,9,1982.6890,338.87</list></item><item><list struct="atomic" id="3027">1982,9,10,1982.6918,338.67</list></item><item><list struct="atomic" id="3028">1982,9,11,1982.6945,339.02</list></item><item><list struct="atomic" id="3029">1982,9,14,1982.7027,338.89</list></item><item><list struct="atomic" id="3030">1982,9,17,1982.7110,339.01</list></item><item><list struct="atomic" id="3031">1982,9,18,1982.7137,339.37</list></item><item><list struct="atomic" id="3032">1982,9,22,1982.7247,336.97</list></item><item><list struct="atomic" id="3033">1982,9,23,1982.7274,337.26</list></item><item><list struct="atomic" id="3034">1982,9,24,1982.7301,337.37</list></item><item><list struct="atomic" id="3035">1982,9,25,1982.7329,337.79</list></item><item><list struct="atomic" id="3036">1982,9,26,1982.7356,337.60</list></item><item><list struct="atomic" id="3037">1982,9,27,1982.7384,337.76</list></item><item><list struct="atomic" id="3038">1982,9,28,1982.7411,336.81</list></item><item><list struct="atomic" id="3039">1982,9,29,1982.7438,337.36</list></item><item><list struct="atomic" id="3040">1982,9,30,1982.7466,337.61</list></item><item><list struct="atomic" id="3041">1982,10,1,1982.7493,337.82</list></item><item><list struct="atomic" id="3042">1982,10,2,1982.7521,338.35</list></item><item><list struct="atomic" id="3043">1982,10,4,1982.7575,337.48</list></item><item><list struct="atomic" id="3044">1982,10,6,1982.7630,337.49</list></item><item><list struct="atomic" id="3045">1982,10,8,1982.7685,338.40</list></item><item><list struct="atomic" id="3046">1982,10,9,1982.7712,338.70</list></item><item><list struct="atomic" id="3047">1982,10,10,1982.7740,338.31</list></item><item><list struct="atomic" id="3048">1982,10,11,1982.7767,337.55</list></item><item><list struct="atomic" id="3049">1982,10,12,1982.7795,338.67</list></item><item><list struct="atomic" id="3050">1982,10,13,1982.7822,338.34</list></item><item><list struct="atomic" id="3051">1982,10,14,1982.7849,337.73</list></item><item><list struct="atomic" id="3052">1982,10,16,1982.7904,337.76</list></item><item><list struct="atomic" id="3053">1982,10,17,1982.7932,338.00</list></item><item><list struct="atomic" id="3054">1982,10,18,1982.7959,338.37</list></item><item><list struct="atomic" id="3055">1982,10,19,1982.7986,338.31</list></item><item><list struct="atomic" id="3056">1982,10,20,1982.8014,338.25</list></item><item><list struct="atomic" id="3057">1982,10,21,1982.8041,338.60</list></item><item><list struct="atomic" id="3058">1982,10,22,1982.8068,338.46</list></item><item><list struct="atomic" id="3059">1982,10,23,1982.8096,338.21</list></item><item><list struct="atomic" id="3060">1982,10,24,1982.8123,338.05</list></item><item><list struct="atomic" id="3061">1982,10,26,1982.8178,339.04</list></item><item><list struct="atomic" id="3062">1982,10,27,1982.8205,339.57</list></item><item><list struct="atomic" id="3063">1982,10,28,1982.8233,339.53</list></item><item><list struct="atomic" id="3064">1982,10,29,1982.8260,339.27</list></item><item><list struct="atomic" id="3065">1982,10,30,1982.8288,340.35</list></item><item><list struct="atomic" id="3066">1982,10,31,1982.8315,338.81</list></item><item><list struct="atomic" id="3067">1982,11,2,1982.8370,338.47</list></item><item><list struct="atomic" id="3068">1982,11,3,1982.8397,338.56</list></item><item><list struct="atomic" id="3069">1982,11,4,1982.8425,338.97</list></item><item><list struct="atomic" id="3070">1982,11,5,1982.8452,339.28</list></item><item><list struct="atomic" id="3071">1982,11,6,1982.8479,339.30</list></item><item><list struct="atomic" id="3072">1982,11,7,1982.8507,339.01</list></item><item><list struct="atomic" id="3073">1982,11,8,1982.8534,338.98</list></item><item><list struct="atomic" id="3074">1982,11,9,1982.8562,338.74</list></item><item><list struct="atomic" id="3075">1982,11,10,1982.8589,339.26</list></item><item><list struct="atomic" id="3076">1982,11,11,1982.8616,339.19</list></item><item><list struct="atomic" id="3077">1982,11,12,1982.8644,339.23</list></item><item><list struct="atomic" id="3078">1982,11,13,1982.8671,339.51</list></item><item><list struct="atomic" id="3079">1982,11,14,1982.8699,339.56</list></item><item><list struct="atomic" id="3080">1982,11,18,1982.8808,339.31</list></item><item><list struct="atomic" id="3081">1982,11,20,1982.8863,339.43</list></item><item><list struct="atomic" id="3082">1982,11,21,1982.8890,339.81</list></item><item><list struct="atomic" id="3083">1982,11,23,1982.8945,340.44</list></item><item><list struct="atomic" id="3084">1982,11,24,1982.8973,339.79</list></item><item><list struct="atomic" id="3085">1982,11,25,1982.9000,340.81</list></item><item><list struct="atomic" id="3086">1982,11,26,1982.9027,340.51</list></item><item><list struct="atomic" id="3087">1982,11,27,1982.9055,339.64</list></item><item><list struct="atomic" id="3088">1982,11,28,1982.9082,339.61</list></item><item><list struct="atomic" id="3089">1982,11,29,1982.9110,339.62</list></item><item><list struct="atomic" id="3090">1982,11,30,1982.9137,339.66</list></item><item><list struct="atomic" id="3091">1982,12,1,1982.9164,339.62</list></item><item><list struct="atomic" id="3092">1982,12,3,1982.9219,339.87</list></item><item><list struct="atomic" id="3093">1982,12,4,1982.9247,339.84</list></item><item><list struct="atomic" id="3094">1982,12,5,1982.9274,340.30</list></item><item><list struct="atomic" id="3095">1982,12,6,1982.9301,340.22</list></item><item><list struct="atomic" id="3096">1982,12,7,1982.9329,339.89</list></item><item><list struct="atomic" id="3097">1982,12,8,1982.9356,340.83</list></item><item><list struct="atomic" id="3098">1982,12,9,1982.9384,340.79</list></item><item><list struct="atomic" id="3099">1982,12,11,1982.9438,340.62</list></item><item><list struct="atomic" id="3100">1982,12,13,1982.9493,340.54</list></item><item><list struct="atomic" id="3101">1982,12,14,1982.9521,340.43</list></item><item><list struct="atomic" id="3102">1982,12,15,1982.9548,340.50</list></item><item><list struct="atomic" id="3103">1982,12,16,1982.9575,341.00</list></item><item><list struct="atomic" id="3104">1982,12,17,1982.9603,340.74</list></item><item><list struct="atomic" id="3105">1982,12,18,1982.9630,340.95</list></item><item><list struct="atomic" id="3106">1982,12,19,1982.9658,341.37</list></item><item><list struct="atomic" id="3107">1982,12,20,1982.9685,340.98</list></item><item><list struct="atomic" id="3108">1982,12,21,1982.9712,341.37</list></item><item><list struct="atomic" id="3109">1982,12,22,1982.9740,341.10</list></item><item><list struct="atomic" id="3110">1982,12,23,1982.9767,340.80</list></item><item><list struct="atomic" id="3111">1982,12,24,1982.9795,341.33</list></item><item><list struct="atomic" id="3112">1982,12,25,1982.9822,341.76</list></item><item><list struct="atomic" id="3113">1982,12,26,1982.9849,341.77</list></item><item><list struct="atomic" id="3114">1982,12,28,1982.9904,340.99</list></item><item><list struct="atomic" id="3115">1982,12,29,1982.9932,341.14</list></item><item><list struct="atomic" id="3116">1982,12,30,1982.9959,341.41</list></item><item><list struct="atomic" id="3117">1983,1,1,1983.0014,341.23</list></item><item><list struct="atomic" id="3118">1983,1,3,1983.0068,341.06</list></item><item><list struct="atomic" id="3119">1983,1,4,1983.0096,341.12</list></item><item><list struct="atomic" id="3120">1983,1,5,1983.0123,342.29</list></item><item><list struct="atomic" id="3121">1983,1,6,1983.0151,341.78</list></item><item><list struct="atomic" id="3122">1983,1,7,1983.0178,341.55</list></item><item><list struct="atomic" id="3123">1983,1,8,1983.0205,341.67</list></item><item><list struct="atomic" id="3124">1983,1,11,1983.0288,341.75</list></item><item><list struct="atomic" id="3125">1983,1,12,1983.0315,342.02</list></item><item><list struct="atomic" id="3126">1983,1,13,1983.0342,341.85</list></item><item><list struct="atomic" id="3127">1983,1,14,1983.0370,342.03</list></item><item><list struct="atomic" id="3128">1983,1,15,1983.0397,342.68</list></item><item><list struct="atomic" id="3129">1983,1,16,1983.0425,341.49</list></item><item><list struct="atomic" id="3130">1983,1,17,1983.0452,341.32</list></item><item><list struct="atomic" id="3131">1983,1,18,1983.0479,341.01</list></item><item><list struct="atomic" id="3132">1983,1,19,1983.0507,340.84</list></item><item><list struct="atomic" id="3133">1983,1,20,1983.0534,341.44</list></item><item><list struct="atomic" id="3134">1983,1,21,1983.0562,341.60</list></item><item><list struct="atomic" id="3135">1983,1,22,1983.0589,341.53</list></item><item><list struct="atomic" id="3136">1983,1,23,1983.0616,341.52</list></item><item><list struct="atomic" id="3137">1983,1,24,1983.0644,341.12</list></item><item><list struct="atomic" id="3138">1983,1,25,1983.0671,341.11</list></item><item><list struct="atomic" id="3139">1983,1,26,1983.0699,341.89</list></item><item><list struct="atomic" id="3140">1983,1,27,1983.0726,341.97</list></item><item><list struct="atomic" id="3141">1983,1,28,1983.0753,342.25</list></item><item><list struct="atomic" id="3142">1983,1,29,1983.0781,341.47</list></item><item><list struct="atomic" id="3143">1983,1,30,1983.0808,341.45</list></item><item><list struct="atomic" id="3144">1983,1,31,1983.0836,341.47</list></item><item><list struct="atomic" id="3145">1983,2,1,1983.0863,342.19</list></item><item><list struct="atomic" id="3146">1983,2,2,1983.0890,342.34</list></item><item><list struct="atomic" id="3147">1983,2,4,1983.0945,342.38</list></item><item><list struct="atomic" id="3148">1983,2,7,1983.1027,342.23</list></item><item><list struct="atomic" id="3149">1983,2,8,1983.1055,341.97</list></item><item><list struct="atomic" id="3150">1983,2,10,1983.1110,343.20</list></item><item><list struct="atomic" id="3151">1983,2,11,1983.1137,342.79</list></item><item><list struct="atomic" id="3152">1983,2,12,1983.1164,343.13</list></item><item><list struct="atomic" id="3153">1983,2,13,1983.1192,342.98</list></item><item><list struct="atomic" id="3154">1983,2,14,1983.1219,342.84</list></item><item><list struct="atomic" id="3155">1983,2,15,1983.1247,343.38</list></item><item><list struct="atomic" id="3156">1983,2,16,1983.1274,343.17</list></item><item><list struct="atomic" id="3157">1983,2,17,1983.1301,342.49</list></item><item><list struct="atomic" id="3158">1983,2,18,1983.1329,343.01</list></item><item><list struct="atomic" id="3159">1983,2,19,1983.1356,342.69</list></item><item><list struct="atomic" id="3160">1983,2,20,1983.1384,342.74</list></item><item><list struct="atomic" id="3161">1983,2,21,1983.1411,342.60</list></item><item><list struct="atomic" id="3162">1983,2,22,1983.1438,342.30</list></item><item><list struct="atomic" id="3163">1983,2,23,1983.1466,343.25</list></item><item><list struct="atomic" id="3164">1983,2,24,1983.1493,343.31</list></item><item><list struct="atomic" id="3165">1983,2,25,1983.1521,342.56</list></item><item><list struct="atomic" id="3166">1983,2,26,1983.1548,343.64</list></item><item><list struct="atomic" id="3167">1983,2,27,1983.1575,343.49</list></item><item><list struct="atomic" id="3168">1983,2,28,1983.1603,342.86</list></item><item><list struct="atomic" id="3169">1983,3,1,1983.1630,342.01</list></item><item><list struct="atomic" id="3170">1983,3,2,1983.1658,342.93</list></item><item><list struct="atomic" id="3171">1983,3,3,1983.1685,342.69</list></item><item><list struct="atomic" id="3172">1983,3,4,1983.1712,342.08</list></item><item><list struct="atomic" id="3173">1983,3,5,1983.1740,342.08</list></item><item><list struct="atomic" id="3174">1983,3,6,1983.1767,343.49</list></item><item><list struct="atomic" id="3175">1983,3,7,1983.1795,342.88</list></item><item><list struct="atomic" id="3176">1983,3,8,1983.1822,342.38</list></item><item><list struct="atomic" id="3177">1983,3,9,1983.1849,342.59</list></item><item><list struct="atomic" id="3178">1983,3,10,1983.1877,342.09</list></item><item><list struct="atomic" id="3179">1983,3,11,1983.1904,342.07</list></item><item><list struct="atomic" id="3180">1983,3,12,1983.1932,342.05</list></item><item><list struct="atomic" id="3181">1983,3,13,1983.1959,343.15</list></item><item><list struct="atomic" id="3182">1983,3,14,1983.1986,343.57</list></item><item><list struct="atomic" id="3183">1983,3,15,1983.2014,343.88</list></item><item><list struct="atomic" id="3184">1983,3,16,1983.2041,344.02</list></item><item><list struct="atomic" id="3185">1983,3,18,1983.2096,343.46</list></item><item><list struct="atomic" id="3186">1983,3,19,1983.2123,343.56</list></item><item><list struct="atomic" id="3187">1983,3,21,1983.2178,345.75</list></item><item><list struct="atomic" id="3188">1983,3,23,1983.2233,345.72</list></item><item><list struct="atomic" id="3189">1983,3,25,1983.2288,345.47</list></item><item><list struct="atomic" id="3190">1983,3,26,1983.2315,343.79</list></item><item><list struct="atomic" id="3191">1983,3,27,1983.2342,342.95</list></item><item><list struct="atomic" id="3192">1983,3,28,1983.2370,343.10</list></item><item><list struct="atomic" id="3193">1983,3,29,1983.2397,344.06</list></item><item><list struct="atomic" id="3194">1983,3,30,1983.2425,344.84</list></item><item><list struct="atomic" id="3195">1983,3,31,1983.2452,343.57</list></item><item><list struct="atomic" id="3196">1983,4,2,1983.2507,344.99</list></item><item><list struct="atomic" id="3197">1983,4,4,1983.2562,344.96</list></item><item><list struct="atomic" id="3198">1983,4,5,1983.2589,344.39</list></item><item><list struct="atomic" id="3199">1983,4,6,1983.2616,344.37</list></item><item><list struct="atomic" id="3200">1983,4,7,1983.2644,345.04</list></item><item><list struct="atomic" id="3201">1983,4,8,1983.2671,345.04</list></item><item><list struct="atomic" id="3202">1983,4,9,1983.2699,345.55</list></item><item><list struct="atomic" id="3203">1983,4,12,1983.2781,344.85</list></item><item><list struct="atomic" id="3204">1983,4,13,1983.2808,344.88</list></item><item><list struct="atomic" id="3205">1983,4,15,1983.2863,345.62</list></item><item><list struct="atomic" id="3206">1983,4,16,1983.2890,345.45</list></item><item><list struct="atomic" id="3207">1983,4,19,1983.2973,345.83</list></item><item><list struct="atomic" id="3208">1983,4,20,1983.3000,345.83</list></item><item><list struct="atomic" id="3209">1983,4,21,1983.3027,345.43</list></item><item><list struct="atomic" id="3210">1983,4,22,1983.3055,345.79</list></item><item><list struct="atomic" id="3211">1983,4,23,1983.3082,345.73</list></item><item><list struct="atomic" id="3212">1983,4,24,1983.3110,345.73</list></item><item><list struct="atomic" id="3213">1983,4,25,1983.3137,345.84</list></item><item><list struct="atomic" id="3214">1983,4,26,1983.3164,345.67</list></item><item><list struct="atomic" id="3215">1983,4,27,1983.3192,345.88</list></item><item><list struct="atomic" id="3216">1983,4,28,1983.3219,345.87</list></item><item><list struct="atomic" id="3217">1983,4,29,1983.3247,346.29</list></item><item><list struct="atomic" id="3218">1983,4,30,1983.3274,346.25</list></item><item><list struct="atomic" id="3219">1983,5,1,1983.3301,346.30</list></item><item><list struct="atomic" id="3220">1983,5,3,1983.3356,345.87</list></item><item><list struct="atomic" id="3221">1983,5,5,1983.3411,344.06</list></item><item><list struct="atomic" id="3222">1983,5,6,1983.3438,346.32</list></item><item><list struct="atomic" id="3223">1983,5,7,1983.3466,346.33</list></item><item><list struct="atomic" id="3224">1983,5,8,1983.3493,346.33</list></item><item><list struct="atomic" id="3225">1983,5,9,1983.3521,346.03</list></item><item><list struct="atomic" id="3226">1983,5,11,1983.3575,345.33</list></item><item><list struct="atomic" id="3227">1983,5,12,1983.3603,346.44</list></item><item><list struct="atomic" id="3228">1983,5,13,1983.3630,345.93</list></item><item><list struct="atomic" id="3229">1983,5,14,1983.3658,346.26</list></item><item><list struct="atomic" id="3230">1983,5,15,1983.3685,346.42</list></item><item><list struct="atomic" id="3231">1983,5,16,1983.3712,346.44</list></item><item><list struct="atomic" id="3232">1983,5,17,1983.3740,346.53</list></item><item><list struct="atomic" id="3233">1983,5,18,1983.3767,346.55</list></item><item><list struct="atomic" id="3234">1983,5,19,1983.3795,346.36</list></item><item><list struct="atomic" id="3235">1983,5,20,1983.3822,346.37</list></item><item><list struct="atomic" id="3236">1983,5,21,1983.3849,346.35</list></item><item><list struct="atomic" id="3237">1983,5,22,1983.3877,346.59</list></item><item><list struct="atomic" id="3238">1983,5,23,1983.3904,345.94</list></item><item><list struct="atomic" id="3239">1983,5,24,1983.3932,345.10</list></item><item><list struct="atomic" id="3240">1983,5,25,1983.3959,346.42</list></item><item><list struct="atomic" id="3241">1983,5,26,1983.3986,346.48</list></item><item><list struct="atomic" id="3242">1983,5,27,1983.4014,346.58</list></item><item><list struct="atomic" id="3243">1983,5,28,1983.4041,346.14</list></item><item><list struct="atomic" id="3244">1983,5,29,1983.4068,346.06</list></item><item><list struct="atomic" id="3245">1983,5,30,1983.4096,346.00</list></item><item><list struct="atomic" id="3246">1983,5,31,1983.4123,346.17</list></item><item><list struct="atomic" id="3247">1983,6,1,1983.4151,346.21</list></item><item><list struct="atomic" id="3248">1983,6,2,1983.4178,346.04</list></item><item><list struct="atomic" id="3249">1983,6,3,1983.4205,345.87</list></item><item><list struct="atomic" id="3250">1983,6,6,1983.4288,346.06</list></item><item><list struct="atomic" id="3251">1983,6,7,1983.4315,346.16</list></item><item><list struct="atomic" id="3252">1983,6,8,1983.4342,346.38</list></item><item><list struct="atomic" id="3253">1983,6,9,1983.4370,346.20</list></item><item><list struct="atomic" id="3254">1983,6,11,1983.4425,346.37</list></item><item><list struct="atomic" id="3255">1983,6,12,1983.4452,345.86</list></item><item><list struct="atomic" id="3256">1983,6,13,1983.4479,345.88</list></item><item><list struct="atomic" id="3257">1983,6,15,1983.4534,346.15</list></item><item><list struct="atomic" id="3258">1983,6,18,1983.4616,345.52</list></item><item><list struct="atomic" id="3259">1983,6,19,1983.4644,345.23</list></item><item><list struct="atomic" id="3260">1983,6,23,1983.4753,345.21</list></item><item><list struct="atomic" id="3261">1983,6,24,1983.4781,345.74</list></item><item><list struct="atomic" id="3262">1983,6,25,1983.4808,345.91</list></item><item><list struct="atomic" id="3263">1983,6,26,1983.4836,345.26</list></item><item><list struct="atomic" id="3264">1983,6,27,1983.4863,345.07</list></item><item><list struct="atomic" id="3265">1983,6,29,1983.4918,344.69</list></item><item><list struct="atomic" id="3266">1983,6,30,1983.4945,345.56</list></item><item><list struct="atomic" id="3267">1983,7,1,1983.4973,345.01</list></item><item><list struct="atomic" id="3268">1983,7,3,1983.5027,345.05</list></item><item><list struct="atomic" id="3269">1983,7,4,1983.5055,344.40</list></item><item><list struct="atomic" id="3270">1983,7,5,1983.5082,345.33</list></item><item><list struct="atomic" id="3271">1983,7,6,1983.5110,345.58</list></item><item><list struct="atomic" id="3272">1983,7,7,1983.5137,345.42</list></item><item><list struct="atomic" id="3273">1983,7,8,1983.5164,345.43</list></item><item><list struct="atomic" id="3274">1983,7,9,1983.5192,344.98</list></item><item><list struct="atomic" id="3275">1983,7,11,1983.5247,344.99</list></item><item><list struct="atomic" id="3276">1983,7,13,1983.5301,343.82</list></item><item><list struct="atomic" id="3277">1983,7,14,1983.5329,344.65</list></item><item><list struct="atomic" id="3278">1983,7,15,1983.5356,343.04</list></item><item><list struct="atomic" id="3279">1983,7,19,1983.5466,344.10</list></item><item><list struct="atomic" id="3280">1983,7,20,1983.5493,344.28</list></item><item><list struct="atomic" id="3281">1983,7,21,1983.5521,344.56</list></item><item><list struct="atomic" id="3282">1983,7,22,1983.5548,344.14</list></item><item><list struct="atomic" id="3283">1983,7,24,1983.5603,344.34</list></item><item><list struct="atomic" id="3284">1983,7,25,1983.5630,344.21</list></item><item><list struct="atomic" id="3285">1983,7,26,1983.5658,344.00</list></item><item><list struct="atomic" id="3286">1983,7,29,1983.5740,342.91</list></item><item><list struct="atomic" id="3287">1983,7,30,1983.5767,343.16</list></item><item><list struct="atomic" id="3288">1983,7,31,1983.5795,342.35</list></item><item><list struct="atomic" id="3289">1983,8,1,1983.5822,343.74</list></item><item><list struct="atomic" id="3290">1983,8,2,1983.5849,343.31</list></item><item><list struct="atomic" id="3291">1983,8,3,1983.5877,341.73</list></item><item><list struct="atomic" id="3292">1983,8,4,1983.5904,343.32</list></item><item><list struct="atomic" id="3293">1983,8,5,1983.5932,343.25</list></item><item><list struct="atomic" id="3294">1983,8,6,1983.5959,344.01</list></item><item><list struct="atomic" id="3295">1983,8,14,1983.6178,341.59</list></item><item><list struct="atomic" id="3296">1983,8,15,1983.6205,342.48</list></item><item><list struct="atomic" id="3297">1983,8,18,1983.6288,342.44</list></item><item><list struct="atomic" id="3298">1983,8,20,1983.6342,342.82</list></item><item><list struct="atomic" id="3299">1983,8,23,1983.6425,341.89</list></item><item><list struct="atomic" id="3300">1983,8,24,1983.6452,342.39</list></item><item><list struct="atomic" id="3301">1983,8,25,1983.6479,342.71</list></item><item><list struct="atomic" id="3302">1983,8,26,1983.6507,340.73</list></item><item><list struct="atomic" id="3303">1983,8,27,1983.6534,342.53</list></item><item><list struct="atomic" id="3304">1983,8,28,1983.6562,342.24</list></item><item><list struct="atomic" id="3305">1983,9,2,1983.6699,340.42</list></item><item><list struct="atomic" id="3306">1983,9,3,1983.6726,340.28</list></item><item><list struct="atomic" id="3307">1983,9,4,1983.6753,340.76</list></item><item><list struct="atomic" id="3308">1983,9,8,1983.6863,340.50</list></item><item><list struct="atomic" id="3309">1983,9,9,1983.6890,340.29</list></item><item><list struct="atomic" id="3310">1983,9,10,1983.6918,340.31</list></item><item><list struct="atomic" id="3311">1983,9,16,1983.7082,340.87</list></item><item><list struct="atomic" id="3312">1983,9,17,1983.7110,339.87</list></item><item><list struct="atomic" id="3313">1983,9,18,1983.7137,339.81</list></item><item><list struct="atomic" id="3314">1983,9,19,1983.7164,340.25</list></item><item><list struct="atomic" id="3315">1983,9,22,1983.7247,340.26</list></item><item><list struct="atomic" id="3316">1983,9,23,1983.7274,340.62</list></item><item><list struct="atomic" id="3317">1983,9,24,1983.7301,341.22</list></item><item><list struct="atomic" id="3318">1983,9,29,1983.7438,340.95</list></item><item><list struct="atomic" id="3319">1983,9,30,1983.7466,340.43</list></item><item><list struct="atomic" id="3320">1983,10,1,1983.7493,340.03</list></item><item><list struct="atomic" id="3321">1983,10,2,1983.7521,339.96</list></item><item><list struct="atomic" id="3322">1983,10,3,1983.7548,340.39</list></item><item><list struct="atomic" id="3323">1983,10,5,1983.7603,340.00</list></item><item><list struct="atomic" id="3324">1983,10,6,1983.7630,340.04</list></item><item><list struct="atomic" id="3325">1983,10,7,1983.7658,340.09</list></item><item><list struct="atomic" id="3326">1983,10,8,1983.7685,340.30</list></item><item><list struct="atomic" id="3327">1983,10,9,1983.7712,340.34</list></item><item><list struct="atomic" id="3328">1983,10,10,1983.7740,340.40</list></item><item><list struct="atomic" id="3329">1983,10,11,1983.7767,340.22</list></item><item><list struct="atomic" id="3330">1983,10,12,1983.7795,340.31</list></item><item><list struct="atomic" id="3331">1983,10,14,1983.7849,340.24</list></item><item><list struct="atomic" id="3332">1983,10,15,1983.7877,340.53</list></item><item><list struct="atomic" id="3333">1983,10,16,1983.7904,340.65</list></item><item><list struct="atomic" id="3334">1983,10,18,1983.7959,341.69</list></item><item><list struct="atomic" id="3335">1983,10,22,1983.8068,340.55</list></item><item><list struct="atomic" id="3336">1983,10,23,1983.8096,340.74</list></item><item><list struct="atomic" id="3337">1983,10,25,1983.8151,341.01</list></item><item><list struct="atomic" id="3338">1983,10,28,1983.8233,340.72</list></item><item><list struct="atomic" id="3339">1983,10,29,1983.8260,340.81</list></item><item><list struct="atomic" id="3340">1983,11,2,1983.8370,341.01</list></item><item><list struct="atomic" id="3341">1983,11,3,1983.8397,341.29</list></item><item><list struct="atomic" id="3342">1983,11,4,1983.8425,341.27</list></item><item><list struct="atomic" id="3343">1983,11,5,1983.8452,341.27</list></item><item><list struct="atomic" id="3344">1983,11,6,1983.8479,341.32</list></item><item><list struct="atomic" id="3345">1983,11,7,1983.8507,341.69</list></item><item><list struct="atomic" id="3346">1983,11,8,1983.8534,341.68</list></item><item><list struct="atomic" id="3347">1983,11,9,1983.8562,341.49</list></item><item><list struct="atomic" id="3348">1983,11,10,1983.8589,341.49</list></item><item><list struct="atomic" id="3349">1983,11,11,1983.8616,341.55</list></item><item><list struct="atomic" id="3350">1983,11,12,1983.8644,341.35</list></item><item><list struct="atomic" id="3351">1983,11,13,1983.8671,342.26</list></item><item><list struct="atomic" id="3352">1983,11,14,1983.8699,341.58</list></item><item><list struct="atomic" id="3353">1983,11,15,1983.8726,341.63</list></item><item><list struct="atomic" id="3354">1983,11,16,1983.8753,341.73</list></item><item><list struct="atomic" id="3355">1983,11,18,1983.8808,341.63</list></item><item><list struct="atomic" id="3356">1983,11,19,1983.8836,341.97</list></item><item><list struct="atomic" id="3357">1983,11,20,1983.8863,341.73</list></item><item><list struct="atomic" id="3358">1983,11,21,1983.8890,341.68</list></item><item><list struct="atomic" id="3359">1983,11,22,1983.8918,341.50</list></item><item><list struct="atomic" id="3360">1983,11,23,1983.8945,341.93</list></item><item><list struct="atomic" id="3361">1983,11,24,1983.8973,342.26</list></item><item><list struct="atomic" id="3362">1983,11,25,1983.9000,343.32</list></item><item><list struct="atomic" id="3363">1983,11,26,1983.9027,341.96</list></item><item><list struct="atomic" id="3364">1983,11,27,1983.9055,342.07</list></item><item><list struct="atomic" id="3365">1983,11,28,1983.9082,342.25</list></item><item><list struct="atomic" id="3366">1983,11,29,1983.9110,342.73</list></item><item><list struct="atomic" id="3367">1983,11,30,1983.9137,342.76</list></item><item><list struct="atomic" id="3368">1983,12,1,1983.9164,342.52</list></item><item><list struct="atomic" id="3369">1983,12,2,1983.9192,342.24</list></item><item><list struct="atomic" id="3370">1983,12,4,1983.9247,342.44</list></item><item><list struct="atomic" id="3371">1983,12,8,1983.9356,342.79</list></item><item><list struct="atomic" id="3372">1983,12,12,1983.9466,342.49</list></item><item><list struct="atomic" id="3373">1983,12,13,1983.9493,342.84</list></item><item><list struct="atomic" id="3374">1983,12,14,1983.9521,342.90</list></item><item><list struct="atomic" id="3375">1983,12,15,1983.9548,343.40</list></item><item><list struct="atomic" id="3376">1983,12,17,1983.9603,343.24</list></item><item><list struct="atomic" id="3377">1983,12,18,1983.9630,343.25</list></item><item><list struct="atomic" id="3378">1983,12,19,1983.9658,343.34</list></item><item><list struct="atomic" id="3379">1983,12,20,1983.9685,343.98</list></item><item><list struct="atomic" id="3380">1983,12,21,1983.9712,343.53</list></item><item><list struct="atomic" id="3381">1983,12,23,1983.9767,343.60</list></item><item><list struct="atomic" id="3382">1983,12,25,1983.9822,343.29</list></item><item><list struct="atomic" id="3383">1983,12,26,1983.9849,343.28</list></item><item><list struct="atomic" id="3384">1983,12,27,1983.9877,343.73</list></item><item><list struct="atomic" id="3385">1983,12,28,1983.9904,343.92</list></item><item><list struct="atomic" id="3386">1983,12,29,1983.9932,344.09</list></item><item><list struct="atomic" id="3387">1983,12,30,1983.9959,344.02</list></item><item><list struct="atomic" id="3388">1983,12,31,1983.9986,344.00</list></item><item><list struct="atomic" id="3389">1984,1,1,1984.0014,343.74</list></item><item><list struct="atomic" id="3390">1984,1,2,1984.0041,343.86</list></item><item><list struct="atomic" id="3391">1984,1,3,1984.0068,343.80</list></item><item><list struct="atomic" id="3392">1984,1,4,1984.0096,344.15</list></item><item><list struct="atomic" id="3393">1984,1,7,1984.0178,345.38</list></item><item><list struct="atomic" id="3394">1984,1,8,1984.0205,344.26</list></item><item><list struct="atomic" id="3395">1984,1,9,1984.0232,344.21</list></item><item><list struct="atomic" id="3396">1984,1,11,1984.0287,343.95</list></item><item><list struct="atomic" id="3397">1984,1,12,1984.0314,343.77</list></item><item><list struct="atomic" id="3398">1984,1,13,1984.0342,343.62</list></item><item><list struct="atomic" id="3399">1984,1,14,1984.0369,343.56</list></item><item><list struct="atomic" id="3400">1984,1,15,1984.0396,343.84</list></item><item><list struct="atomic" id="3401">1984,1,16,1984.0423,344.42</list></item><item><list struct="atomic" id="3402">1984,1,18,1984.0478,344.17</list></item><item><list struct="atomic" id="3403">1984,1,21,1984.0560,343.94</list></item><item><list struct="atomic" id="3404">1984,1,22,1984.0587,344.27</list></item><item><list struct="atomic" id="3405">1984,1,24,1984.0642,344.37</list></item><item><list struct="atomic" id="3406">1984,1,25,1984.0669,344.35</list></item><item><list struct="atomic" id="3407">1984,1,26,1984.0697,344.33</list></item><item><list struct="atomic" id="3408">1984,1,27,1984.0724,344.84</list></item><item><list struct="atomic" id="3409">1984,1,28,1984.0751,344.79</list></item><item><list struct="atomic" id="3410">1984,1,29,1984.0779,344.58</list></item><item><list struct="atomic" id="3411">1984,1,30,1984.0806,344.51</list></item><item><list struct="atomic" id="3412">1984,2,1,1984.0861,344.79</list></item><item><list struct="atomic" id="3413">1984,2,4,1984.0943,344.95</list></item><item><list struct="atomic" id="3414">1984,2,5,1984.0970,344.95</list></item><item><list struct="atomic" id="3415">1984,2,6,1984.0997,344.94</list></item><item><list struct="atomic" id="3416">1984,2,9,1984.1079,345.13</list></item><item><list struct="atomic" id="3417">1984,2,10,1984.1107,345.13</list></item><item><list struct="atomic" id="3418">1984,2,11,1984.1134,344.78</list></item><item><list struct="atomic" id="3419">1984,2,12,1984.1161,344.97</list></item><item><list struct="atomic" id="3420">1984,2,13,1984.1189,344.89</list></item><item><list struct="atomic" id="3421">1984,2,14,1984.1216,344.85</list></item><item><list struct="atomic" id="3422">1984,2,15,1984.1243,344.93</list></item><item><list struct="atomic" id="3423">1984,2,16,1984.1270,344.72</list></item><item><list struct="atomic" id="3424">1984,2,17,1984.1298,344.77</list></item><item><list struct="atomic" id="3425">1984,2,18,1984.1325,344.31</list></item><item><list struct="atomic" id="3426">1984,2,19,1984.1352,344.57</list></item><item><list struct="atomic" id="3427">1984,2,20,1984.1380,344.91</list></item><item><list struct="atomic" id="3428">1984,2,21,1984.1407,345.59</list></item><item><list struct="atomic" id="3429">1984,2,22,1984.1434,345.33</list></item><item><list struct="atomic" id="3430">1984,2,23,1984.1462,345.43</list></item><item><list struct="atomic" id="3431">1984,2,24,1984.1489,345.29</list></item><item><list struct="atomic" id="3432">1984,2,25,1984.1516,344.69</list></item><item><list struct="atomic" id="3433">1984,2,26,1984.1544,344.43</list></item><item><list struct="atomic" id="3434">1984,2,27,1984.1571,345.21</list></item><item><list struct="atomic" id="3435">1984,3,1,1984.1653,345.09</list></item><item><list struct="atomic" id="3436">1984,3,2,1984.1680,345.17</list></item><item><list struct="atomic" id="3437">1984,3,3,1984.1708,345.33</list></item><item><list struct="atomic" id="3438">1984,3,6,1984.1790,345.28</list></item><item><list struct="atomic" id="3439">1984,3,7,1984.1817,345.47</list></item><item><list struct="atomic" id="3440">1984,3,8,1984.1844,345.55</list></item><item><list struct="atomic" id="3441">1984,3,9,1984.1872,345.13</list></item><item><list struct="atomic" id="3442">1984,3,13,1984.1981,345.27</list></item><item><list struct="atomic" id="3443">1984,3,14,1984.2008,345.23</list></item><item><list struct="atomic" id="3444">1984,3,15,1984.2036,346.23</list></item><item><list struct="atomic" id="3445">1984,3,16,1984.2063,345.95</list></item><item><list struct="atomic" id="3446">1984,3,18,1984.2117,345.29</list></item><item><list struct="atomic" id="3447">1984,3,19,1984.2145,345.65</list></item><item><list struct="atomic" id="3448">1984,3,20,1984.2172,345.74</list></item><item><list struct="atomic" id="3449">1984,3,21,1984.2199,346.20</list></item><item><list struct="atomic" id="3450">1984,3,22,1984.2227,345.76</list></item><item><list struct="atomic" id="3451">1984,3,23,1984.2254,345.79</list></item><item><list struct="atomic" id="3452">1984,3,24,1984.2281,346.59</list></item><item><list struct="atomic" id="3453">1984,3,25,1984.2309,345.91</list></item><item><list struct="atomic" id="3454">1984,4,29,1984.3265,347.44</list></item><item><list struct="atomic" id="3455">1984,4,30,1984.3292,347.52</list></item><item><list struct="atomic" id="3456">1984,5,1,1984.3320,347.73</list></item><item><list struct="atomic" id="3457">1984,5,2,1984.3347,348.02</list></item><item><list struct="atomic" id="3458">1984,5,3,1984.3374,347.88</list></item><item><list struct="atomic" id="3459">1984,5,4,1984.3402,348.00</list></item><item><list struct="atomic" id="3460">1984,5,8,1984.3511,347.55</list></item><item><list struct="atomic" id="3461">1984,5,11,1984.3593,347.23</list></item><item><list struct="atomic" id="3462">1984,5,12,1984.3620,347.02</list></item><item><list struct="atomic" id="3463">1984,5,13,1984.3648,348.01</list></item><item><list struct="atomic" id="3464">1984,5,15,1984.3702,348.27</list></item><item><list struct="atomic" id="3465">1984,5,16,1984.3730,348.47</list></item><item><list struct="atomic" id="3466">1984,5,17,1984.3757,348.31</list></item><item><list struct="atomic" id="3467">1984,5,18,1984.3784,347.57</list></item><item><list struct="atomic" id="3468">1984,5,19,1984.3811,347.62</list></item><item><list struct="atomic" id="3469">1984,5,20,1984.3839,348.44</list></item><item><list struct="atomic" id="3470">1984,5,21,1984.3866,347.82</list></item><item><list struct="atomic" id="3471">1984,5,22,1984.3893,347.78</list></item><item><list struct="atomic" id="3472">1984,5,23,1984.3921,347.48</list></item><item><list struct="atomic" id="3473">1984,5,24,1984.3948,347.00</list></item><item><list struct="atomic" id="3474">1984,5,29,1984.4085,347.54</list></item><item><list struct="atomic" id="3475">1984,5,30,1984.4112,347.81</list></item><item><list struct="atomic" id="3476">1984,6,3,1984.4221,347.08</list></item><item><list struct="atomic" id="3477">1984,6,4,1984.4249,346.87</list></item><item><list struct="atomic" id="3478">1984,6,5,1984.4276,347.68</list></item><item><list struct="atomic" id="3479">1984,6,6,1984.4303,347.68</list></item><item><list struct="atomic" id="3480">1984,6,7,1984.4331,347.04</list></item><item><list struct="atomic" id="3481">1984,6,9,1984.4385,347.51</list></item><item><list struct="atomic" id="3482">1984,6,10,1984.4413,347.69</list></item><item><list struct="atomic" id="3483">1984,6,11,1984.4440,347.81</list></item><item><list struct="atomic" id="3484">1984,6,12,1984.4467,347.46</list></item><item><list struct="atomic" id="3485">1984,6,14,1984.4522,347.29</list></item><item><list struct="atomic" id="3486">1984,6,18,1984.4631,346.96</list></item><item><list struct="atomic" id="3487">1984,6,20,1984.4686,347.51</list></item><item><list struct="atomic" id="3488">1984,6,21,1984.4713,347.49</list></item><item><list struct="atomic" id="3489">1984,6,22,1984.4740,346.81</list></item><item><list struct="atomic" id="3490">1984,6,23,1984.4768,346.77</list></item><item><list struct="atomic" id="3491">1984,6,24,1984.4795,346.80</list></item><item><list struct="atomic" id="3492">1984,6,25,1984.4822,346.64</list></item><item><list struct="atomic" id="3493">1984,6,26,1984.4850,346.67</list></item><item><list struct="atomic" id="3494">1984,6,27,1984.4877,346.67</list></item><item><list struct="atomic" id="3495">1984,6,28,1984.4904,346.56</list></item><item><list struct="atomic" id="3496">1984,7,1,1984.4986,346.39</list></item><item><list struct="atomic" id="3497">1984,7,3,1984.5041,346.64</list></item><item><list struct="atomic" id="3498">1984,7,4,1984.5068,346.17</list></item><item><list struct="atomic" id="3499">1984,7,7,1984.5150,346.65</list></item><item><list struct="atomic" id="3500">1984,7,8,1984.5178,346.16</list></item><item><list struct="atomic" id="3501">1984,7,10,1984.5232,346.00</list></item><item><list struct="atomic" id="3502">1984,7,11,1984.5260,346.57</list></item><item><list struct="atomic" id="3503">1984,7,12,1984.5287,346.74</list></item><item><list struct="atomic" id="3504">1984,7,13,1984.5314,346.06</list></item><item><list struct="atomic" id="3505">1984,7,16,1984.5396,345.50</list></item><item><list struct="atomic" id="3506">1984,7,17,1984.5423,346.05</list></item><item><list struct="atomic" id="3507">1984,7,19,1984.5478,345.69</list></item><item><list struct="atomic" id="3508">1984,7,22,1984.5560,345.21</list></item><item><list struct="atomic" id="3509">1984,7,23,1984.5587,345.08</list></item><item><list struct="atomic" id="3510">1984,7,25,1984.5642,345.06</list></item><item><list struct="atomic" id="3511">1984,7,28,1984.5724,345.01</list></item><item><list struct="atomic" id="3512">1984,7,29,1984.5751,344.97</list></item><item><list struct="atomic" id="3513">1984,7,30,1984.5779,344.91</list></item><item><list struct="atomic" id="3514">1984,8,1,1984.5833,345.24</list></item><item><list struct="atomic" id="3515">1984,8,3,1984.5888,344.77</list></item><item><list struct="atomic" id="3516">1984,8,5,1984.5943,344.30</list></item><item><list struct="atomic" id="3517">1984,8,6,1984.5970,344.55</list></item><item><list struct="atomic" id="3518">1984,8,9,1984.6052,344.75</list></item><item><list struct="atomic" id="3519">1984,8,18,1984.6298,344.37</list></item><item><list struct="atomic" id="3520">1984,8,19,1984.6325,344.29</list></item><item><list struct="atomic" id="3521">1984,8,20,1984.6352,343.28</list></item><item><list struct="atomic" id="3522">1984,8,21,1984.6380,342.68</list></item><item><list struct="atomic" id="3523">1984,8,24,1984.6462,342.73</list></item><item><list struct="atomic" id="3524">1984,8,28,1984.6571,342.64</list></item><item><list struct="atomic" id="3525">1984,8,29,1984.6598,341.99</list></item><item><list struct="atomic" id="3526">1984,9,4,1984.6762,342.16</list></item><item><list struct="atomic" id="3527">1984,9,5,1984.6790,340.75</list></item><item><list struct="atomic" id="3528">1984,9,8,1984.6872,340.29</list></item><item><list struct="atomic" id="3529">1984,9,9,1984.6899,340.82</list></item><item><list struct="atomic" id="3530">1984,9,12,1984.6981,341.77</list></item><item><list struct="atomic" id="3531">1984,9,16,1984.7090,342.51</list></item><item><list struct="atomic" id="3532">1984,9,17,1984.7117,341.57</list></item><item><list struct="atomic" id="3533">1984,9,18,1984.7145,341.93</list></item><item><list struct="atomic" id="3534">1984,9,19,1984.7172,342.37</list></item><item><list struct="atomic" id="3535">1984,9,21,1984.7227,341.97</list></item><item><list struct="atomic" id="3536">1984,9,23,1984.7281,341.56</list></item><item><list struct="atomic" id="3537">1984,9,24,1984.7309,341.33</list></item><item><list struct="atomic" id="3538">1984,9,25,1984.7336,341.74</list></item><item><list struct="atomic" id="3539">1984,9,29,1984.7445,341.09</list></item><item><list struct="atomic" id="3540">1984,10,5,1984.7609,341.95</list></item><item><list struct="atomic" id="3541">1984,10,7,1984.7664,341.32</list></item><item><list struct="atomic" id="3542">1984,10,8,1984.7691,341.41</list></item><item><list struct="atomic" id="3543">1984,10,9,1984.7719,341.32</list></item><item><list struct="atomic" id="3544">1984,10,10,1984.7746,341.37</list></item><item><list struct="atomic" id="3545">1984,10,11,1984.7773,341.33</list></item><item><list struct="atomic" id="3546">1984,10,12,1984.7801,342.54</list></item><item><list struct="atomic" id="3547">1984,10,16,1984.7910,342.19</list></item><item><list struct="atomic" id="3548">1984,10,26,1984.8183,342.24</list></item><item><list struct="atomic" id="3549">1984,10,27,1984.8210,342.01</list></item><item><list struct="atomic" id="3550">1984,10,28,1984.8238,342.32</list></item><item><list struct="atomic" id="3551">1984,10,29,1984.8265,342.24</list></item><item><list struct="atomic" id="3552">1984,11,1,1984.8347,342.07</list></item><item><list struct="atomic" id="3553">1984,11,2,1984.8374,342.45</list></item><item><list struct="atomic" id="3554">1984,11,3,1984.8402,342.24</list></item><item><list struct="atomic" id="3555">1984,11,4,1984.8429,342.64</list></item><item><list struct="atomic" id="3556">1984,11,5,1984.8456,342.44</list></item><item><list struct="atomic" id="3557">1984,11,9,1984.8566,343.23</list></item><item><list struct="atomic" id="3558">1984,11,10,1984.8593,342.98</list></item><item><list struct="atomic" id="3559">1984,11,11,1984.8620,343.69</list></item><item><list struct="atomic" id="3560">1984,11,13,1984.8675,343.05</list></item><item><list struct="atomic" id="3561">1984,11,14,1984.8702,343.07</list></item><item><list struct="atomic" id="3562">1984,11,15,1984.8730,343.89</list></item><item><list struct="atomic" id="3563">1984,11,17,1984.8784,342.88</list></item><item><list struct="atomic" id="3564">1984,11,18,1984.8811,343.51</list></item><item><list struct="atomic" id="3565">1984,11,19,1984.8839,343.73</list></item><item><list struct="atomic" id="3566">1984,11,21,1984.8893,343.32</list></item><item><list struct="atomic" id="3567">1984,11,22,1984.8921,343.35</list></item><item><list struct="atomic" id="3568">1984,11,23,1984.8948,344.56</list></item><item><list struct="atomic" id="3569">1984,11,25,1984.9003,344.18</list></item><item><list struct="atomic" id="3570">1984,12,1,1984.9167,343.24</list></item><item><list struct="atomic" id="3571">1984,12,5,1984.9276,344.07</list></item><item><list struct="atomic" id="3572">1984,12,7,1984.9331,344.41</list></item><item><list struct="atomic" id="3573">1984,12,10,1984.9413,345.20</list></item><item><list struct="atomic" id="3574">1984,12,11,1984.9440,344.70</list></item><item><list struct="atomic" id="3575">1984,12,14,1984.9522,344.64</list></item><item><list struct="atomic" id="3576">1984,12,17,1984.9604,344.90</list></item><item><list struct="atomic" id="3577">1984,12,18,1984.9631,345.02</list></item><item><list struct="atomic" id="3578">1984,12,19,1984.9658,345.43</list></item><item><list struct="atomic" id="3579">1984,12,21,1984.9713,345.01</list></item><item><list struct="atomic" id="3580">1984,12,26,1984.9850,346.54</list></item><item><list struct="atomic" id="3581">1984,12,29,1984.9932,345.01</list></item><item><list struct="atomic" id="3582">1984,12,30,1984.9959,345.93</list></item><item><list struct="atomic" id="3583">1984,12,31,1984.9986,346.44</list></item><item><list struct="atomic" id="3584">1985,1,1,1985.0014,344.99</list></item><item><list struct="atomic" id="3585">1985,1,2,1985.0041,344.98</list></item><item><list struct="atomic" id="3586">1985,1,3,1985.0068,345.02</list></item><item><list struct="atomic" id="3587">1985,1,4,1985.0096,345.69</list></item><item><list struct="atomic" id="3588">1985,1,5,1985.0123,346.41</list></item><item><list struct="atomic" id="3589">1985,1,6,1985.0151,345.27</list></item><item><list struct="atomic" id="3590">1985,1,8,1985.0205,345.97</list></item><item><list struct="atomic" id="3591">1985,1,10,1985.0260,345.31</list></item><item><list struct="atomic" id="3592">1985,1,11,1985.0288,345.39</list></item><item><list struct="atomic" id="3593">1985,1,12,1985.0315,345.90</list></item><item><list struct="atomic" id="3594">1985,1,13,1985.0342,345.70</list></item><item><list struct="atomic" id="3595">1985,1,14,1985.0370,345.17</list></item><item><list struct="atomic" id="3596">1985,1,16,1985.0425,345.52</list></item><item><list struct="atomic" id="3597">1985,1,17,1985.0452,345.21</list></item><item><list struct="atomic" id="3598">1985,1,18,1985.0479,345.22</list></item><item><list struct="atomic" id="3599">1985,1,20,1985.0534,345.96</list></item><item><list struct="atomic" id="3600">1985,1,22,1985.0589,345.15</list></item><item><list struct="atomic" id="3601">1985,1,23,1985.0616,345.49</list></item><item><list struct="atomic" id="3602">1985,1,24,1985.0644,345.05</list></item><item><list struct="atomic" id="3603">1985,1,26,1985.0699,345.09</list></item><item><list struct="atomic" id="3604">1985,1,27,1985.0726,345.70</list></item><item><list struct="atomic" id="3605">1985,1,28,1985.0753,345.58</list></item><item><list struct="atomic" id="3606">1985,1,29,1985.0781,345.48</list></item><item><list struct="atomic" id="3607">1985,1,30,1985.0808,345.54</list></item><item><list struct="atomic" id="3608">1985,1,31,1985.0836,346.20</list></item><item><list struct="atomic" id="3609">1985,2,2,1985.0890,346.51</list></item><item><list struct="atomic" id="3610">1985,2,3,1985.0918,346.38</list></item><item><list struct="atomic" id="3611">1985,2,9,1985.1082,345.94</list></item><item><list struct="atomic" id="3612">1985,2,10,1985.1110,345.83</list></item><item><list struct="atomic" id="3613">1985,2,12,1985.1164,345.89</list></item><item><list struct="atomic" id="3614">1985,2,13,1985.1192,346.11</list></item><item><list struct="atomic" id="3615">1985,2,14,1985.1219,345.91</list></item><item><list struct="atomic" id="3616">1985,2,16,1985.1274,346.28</list></item><item><list struct="atomic" id="3617">1985,2,17,1985.1301,347.03</list></item><item><list struct="atomic" id="3618">1985,2,18,1985.1329,346.63</list></item><item><list struct="atomic" id="3619">1985,2,20,1985.1384,346.54</list></item><item><list struct="atomic" id="3620">1985,2,23,1985.1466,346.76</list></item><item><list struct="atomic" id="3621">1985,2,24,1985.1493,347.28</list></item><item><list struct="atomic" id="3622">1985,2,25,1985.1521,346.77</list></item><item><list struct="atomic" id="3623">1985,2,27,1985.1575,346.67</list></item><item><list struct="atomic" id="3624">1985,3,2,1985.1658,347.05</list></item><item><list struct="atomic" id="3625">1985,3,3,1985.1685,347.30</list></item><item><list struct="atomic" id="3626">1985,3,6,1985.1767,347.37</list></item><item><list struct="atomic" id="3627">1985,3,7,1985.1795,347.78</list></item><item><list struct="atomic" id="3628">1985,3,8,1985.1822,348.00</list></item><item><list struct="atomic" id="3629">1985,3,9,1985.1849,346.97</list></item><item><list struct="atomic" id="3630">1985,3,10,1985.1877,347.89</list></item><item><list struct="atomic" id="3631">1985,3,11,1985.1904,348.25</list></item><item><list struct="atomic" id="3632">1985,3,12,1985.1932,347.42</list></item><item><list struct="atomic" id="3633">1985,3,13,1985.1959,347.98</list></item><item><list struct="atomic" id="3634">1985,3,15,1985.2014,347.66</list></item><item><list struct="atomic" id="3635">1985,3,17,1985.2068,348.36</list></item><item><list struct="atomic" id="3636">1985,3,18,1985.2096,348.13</list></item><item><list struct="atomic" id="3637">1985,3,20,1985.2151,348.07</list></item><item><list struct="atomic" id="3638">1985,3,26,1985.2315,347.74</list></item><item><list struct="atomic" id="3639">1985,3,27,1985.2342,348.43</list></item><item><list struct="atomic" id="3640">1985,3,31,1985.2452,348.78</list></item><item><list struct="atomic" id="3641">1985,4,1,1985.2479,348.52</list></item><item><list struct="atomic" id="3642">1985,4,2,1985.2507,348.71</list></item><item><list struct="atomic" id="3643">1985,4,3,1985.2534,348.66</list></item><item><list struct="atomic" id="3644">1985,4,4,1985.2562,348.96</list></item><item><list struct="atomic" id="3645">1985,4,5,1985.2589,347.74</list></item><item><list struct="atomic" id="3646">1985,4,6,1985.2616,348.55</list></item><item><list struct="atomic" id="3647">1985,4,7,1985.2644,348.69</list></item><item><list struct="atomic" id="3648">1985,4,8,1985.2671,348.43</list></item><item><list struct="atomic" id="3649">1985,4,11,1985.2753,349.15</list></item><item><list struct="atomic" id="3650">1985,4,13,1985.2808,347.79</list></item><item><list struct="atomic" id="3651">1985,4,14,1985.2836,347.22</list></item><item><list struct="atomic" id="3652">1985,4,15,1985.2863,347.08</list></item><item><list struct="atomic" id="3653">1985,4,17,1985.2918,348.70</list></item><item><list struct="atomic" id="3654">1985,4,18,1985.2945,349.30</list></item><item><list struct="atomic" id="3655">1985,4,19,1985.2973,348.56</list></item><item><list struct="atomic" id="3656">1985,4,22,1985.3055,348.87</list></item><item><list struct="atomic" id="3657">1985,4,23,1985.3082,349.54</list></item><item><list struct="atomic" id="3658">1985,4,26,1985.3164,349.06</list></item><item><list struct="atomic" id="3659">1985,4,27,1985.3192,348.97</list></item><item><list struct="atomic" id="3660">1985,4,28,1985.3219,349.19</list></item><item><list struct="atomic" id="3661">1985,4,30,1985.3274,349.18</list></item><item><list struct="atomic" id="3662">1985,5,1,1985.3301,348.88</list></item><item><list struct="atomic" id="3663">1985,5,3,1985.3356,349.33</list></item><item><list struct="atomic" id="3664">1985,5,4,1985.3384,349.45</list></item><item><list struct="atomic" id="3665">1985,5,5,1985.3411,350.05</list></item><item><list struct="atomic" id="3666">1985,5,7,1985.3466,349.17</list></item><item><list struct="atomic" id="3667">1985,5,10,1985.3548,349.41</list></item><item><list struct="atomic" id="3668">1985,5,13,1985.3630,349.17</list></item><item><list struct="atomic" id="3669">1985,5,14,1985.3658,349.06</list></item><item><list struct="atomic" id="3670">1985,5,15,1985.3685,349.27</list></item><item><list struct="atomic" id="3671">1985,5,16,1985.3712,349.45</list></item><item><list struct="atomic" id="3672">1985,5,17,1985.3740,349.29</list></item><item><list struct="atomic" id="3673">1985,5,18,1985.3767,350.08</list></item><item><list struct="atomic" id="3674">1985,5,19,1985.3795,349.71</list></item><item><list struct="atomic" id="3675">1985,5,20,1985.3822,349.67</list></item><item><list struct="atomic" id="3676">1985,5,21,1985.3849,349.78</list></item><item><list struct="atomic" id="3677">1985,5,25,1985.3959,348.13</list></item><item><list struct="atomic" id="3678">1985,5,26,1985.3986,348.17</list></item><item><list struct="atomic" id="3679">1985,5,27,1985.4014,349.44</list></item><item><list struct="atomic" id="3680">1985,5,28,1985.4041,348.71</list></item><item><list struct="atomic" id="3681">1985,5,29,1985.4068,349.35</list></item><item><list struct="atomic" id="3682">1985,6,4,1985.4233,349.25</list></item><item><list struct="atomic" id="3683">1985,6,5,1985.4260,349.30</list></item><item><list struct="atomic" id="3684">1985,6,6,1985.4288,349.09</list></item><item><list struct="atomic" id="3685">1985,6,7,1985.4315,348.96</list></item><item><list struct="atomic" id="3686">1985,6,8,1985.4342,348.87</list></item><item><list struct="atomic" id="3687">1985,6,9,1985.4370,349.09</list></item><item><list struct="atomic" id="3688">1985,6,10,1985.4397,348.76</list></item><item><list struct="atomic" id="3689">1985,6,11,1985.4425,349.12</list></item><item><list struct="atomic" id="3690">1985,6,13,1985.4479,349.13</list></item><item><list struct="atomic" id="3691">1985,6,17,1985.4589,348.61</list></item><item><list struct="atomic" id="3692">1985,6,18,1985.4616,348.71</list></item><item><list struct="atomic" id="3693">1985,6,19,1985.4644,348.84</list></item><item><list struct="atomic" id="3694">1985,6,21,1985.4699,348.52</list></item><item><list struct="atomic" id="3695">1985,6,22,1985.4726,348.28</list></item><item><list struct="atomic" id="3696">1985,6,23,1985.4753,347.06</list></item><item><list struct="atomic" id="3697">1985,6,24,1985.4781,348.48</list></item><item><list struct="atomic" id="3698">1985,6,25,1985.4808,348.13</list></item><item><list struct="atomic" id="3699">1985,6,26,1985.4836,348.21</list></item><item><list struct="atomic" id="3700">1985,6,27,1985.4863,348.42</list></item><item><list struct="atomic" id="3701">1985,6,28,1985.4890,347.86</list></item><item><list struct="atomic" id="3702">1985,6,30,1985.4945,347.68</list></item><item><list struct="atomic" id="3703">1985,7,1,1985.4973,347.69</list></item><item><list struct="atomic" id="3704">1985,7,2,1985.5000,347.81</list></item><item><list struct="atomic" id="3705">1985,7,3,1985.5027,347.33</list></item><item><list struct="atomic" id="3706">1985,7,4,1985.5055,346.74</list></item><item><list struct="atomic" id="3707">1985,7,5,1985.5082,347.55</list></item><item><list struct="atomic" id="3708">1985,7,6,1985.5110,347.38</list></item><item><list struct="atomic" id="3709">1985,7,9,1985.5192,347.31</list></item><item><list struct="atomic" id="3710">1985,7,14,1985.5329,347.33</list></item><item><list struct="atomic" id="3711">1985,7,15,1985.5356,347.31</list></item><item><list struct="atomic" id="3712">1985,7,18,1985.5438,346.95</list></item><item><list struct="atomic" id="3713">1985,7,19,1985.5466,346.84</list></item><item><list struct="atomic" id="3714">1985,7,20,1985.5493,346.94</list></item><item><list struct="atomic" id="3715">1985,7,21,1985.5521,346.86</list></item><item><list struct="atomic" id="3716">1985,7,26,1985.5658,346.53</list></item><item><list struct="atomic" id="3717">1985,7,27,1985.5685,346.63</list></item><item><list struct="atomic" id="3718">1985,7,28,1985.5712,346.46</list></item><item><list struct="atomic" id="3719">1985,7,30,1985.5767,345.38</list></item><item><list struct="atomic" id="3720">1985,8,2,1985.5849,346.03</list></item><item><list struct="atomic" id="3721">1985,8,7,1985.5986,346.32</list></item><item><list struct="atomic" id="3722">1985,8,8,1985.6014,345.36</list></item><item><list struct="atomic" id="3723">1985,8,9,1985.6041,344.86</list></item><item><list struct="atomic" id="3724">1985,8,12,1985.6123,344.35</list></item><item><list struct="atomic" id="3725">1985,8,19,1985.6315,345.02</list></item><item><list struct="atomic" id="3726">1985,8,20,1985.6342,344.94</list></item><item><list struct="atomic" id="3727">1985,8,21,1985.6370,344.69</list></item><item><list struct="atomic" id="3728">1985,8,22,1985.6397,344.52</list></item><item><list struct="atomic" id="3729">1985,8,23,1985.6425,344.31</list></item><item><list struct="atomic" id="3730">1985,8,24,1985.6452,345.27</list></item><item><list struct="atomic" id="3731">1985,8,25,1985.6479,344.77</list></item><item><list struct="atomic" id="3732">1985,8,27,1985.6534,345.39</list></item><item><list struct="atomic" id="3733">1985,8,28,1985.6562,345.23</list></item><item><list struct="atomic" id="3734">1985,8,29,1985.6589,345.58</list></item><item><list struct="atomic" id="3735">1985,8,31,1985.6644,343.75</list></item><item><list struct="atomic" id="3736">1985,9,1,1985.6671,343.65</list></item><item><list struct="atomic" id="3737">1985,9,2,1985.6699,343.87</list></item><item><list struct="atomic" id="3738">1985,9,3,1985.6726,343.87</list></item><item><list struct="atomic" id="3739">1985,9,5,1985.6781,344.84</list></item><item><list struct="atomic" id="3740">1985,9,6,1985.6808,345.02</list></item><item><list struct="atomic" id="3741">1985,9,7,1985.6836,344.74</list></item><item><list struct="atomic" id="3742">1985,9,9,1985.6890,344.62</list></item><item><list struct="atomic" id="3743">1985,9,10,1985.6918,344.36</list></item><item><list struct="atomic" id="3744">1985,9,11,1985.6945,342.75</list></item><item><list struct="atomic" id="3745">1985,9,12,1985.6973,343.31</list></item><item><list struct="atomic" id="3746">1985,9,13,1985.7000,343.90</list></item><item><list struct="atomic" id="3747">1985,9,15,1985.7055,343.84</list></item><item><list struct="atomic" id="3748">1985,9,16,1985.7082,343.96</list></item><item><list struct="atomic" id="3749">1985,9,17,1985.7110,343.91</list></item><item><list struct="atomic" id="3750">1985,9,18,1985.7137,343.42</list></item><item><list struct="atomic" id="3751">1985,9,20,1985.7192,343.58</list></item><item><list struct="atomic" id="3752">1985,9,21,1985.7219,342.55</list></item><item><list struct="atomic" id="3753">1985,9,22,1985.7247,342.64</list></item><item><list struct="atomic" id="3754">1985,9,23,1985.7274,342.79</list></item><item><list struct="atomic" id="3755">1985,9,24,1985.7301,342.25</list></item><item><list struct="atomic" id="3756">1985,9,26,1985.7356,342.21</list></item><item><list struct="atomic" id="3757">1985,9,27,1985.7384,342.49</list></item><item><list struct="atomic" id="3758">1985,9,29,1985.7438,342.37</list></item><item><list struct="atomic" id="3759">1985,9,30,1985.7466,342.41</list></item><item><list struct="atomic" id="3760">1985,10,1,1985.7493,342.59</list></item><item><list struct="atomic" id="3761">1985,10,5,1985.7603,342.56</list></item><item><list struct="atomic" id="3762">1985,10,6,1985.7630,342.89</list></item><item><list struct="atomic" id="3763">1985,10,7,1985.7658,342.92</list></item><item><list struct="atomic" id="3764">1985,10,8,1985.7685,343.51</list></item><item><list struct="atomic" id="3765">1985,10,10,1985.7740,342.96</list></item><item><list struct="atomic" id="3766">1985,10,13,1985.7822,342.75</list></item><item><list struct="atomic" id="3767">1985,10,14,1985.7849,343.03</list></item><item><list struct="atomic" id="3768">1985,10,15,1985.7877,342.95</list></item><item><list struct="atomic" id="3769">1985,10,16,1985.7904,342.74</list></item><item><list struct="atomic" id="3770">1985,10,17,1985.7932,343.55</list></item><item><list struct="atomic" id="3771">1985,10,18,1985.7959,343.82</list></item><item><list struct="atomic" id="3772">1985,10,19,1985.7986,343.37</list></item><item><list struct="atomic" id="3773">1985,10,22,1985.8068,343.74</list></item><item><list struct="atomic" id="3774">1985,10,26,1985.8178,343.92</list></item><item><list struct="atomic" id="3775">1985,10,27,1985.8205,343.66</list></item><item><list struct="atomic" id="3776">1985,10,28,1985.8233,344.02</list></item><item><list struct="atomic" id="3777">1985,10,29,1985.8260,343.88</list></item><item><list struct="atomic" id="3778">1985,10,30,1985.8288,344.54</list></item><item><list struct="atomic" id="3779">1985,10,31,1985.8315,344.15</list></item><item><list struct="atomic" id="3780">1985,11,1,1985.8342,343.58</list></item><item><list struct="atomic" id="3781">1985,11,3,1985.8397,343.83</list></item><item><list struct="atomic" id="3782">1985,11,4,1985.8425,344.04</list></item><item><list struct="atomic" id="3783">1985,11,5,1985.8452,344.01</list></item><item><list struct="atomic" id="3784">1985,11,6,1985.8479,343.90</list></item><item><list struct="atomic" id="3785">1985,11,9,1985.8562,344.06</list></item><item><list struct="atomic" id="3786">1985,11,11,1985.8616,344.58</list></item><item><list struct="atomic" id="3787">1985,11,12,1985.8644,344.49</list></item><item><list struct="atomic" id="3788">1985,11,13,1985.8671,344.35</list></item><item><list struct="atomic" id="3789">1985,11,14,1985.8699,344.66</list></item><item><list struct="atomic" id="3790">1985,11,16,1985.8753,344.75</list></item><item><list struct="atomic" id="3791">1985,11,17,1985.8781,344.69</list></item><item><list struct="atomic" id="3792">1985,11,19,1985.8836,344.98</list></item><item><list struct="atomic" id="3793">1985,11,20,1985.8863,345.39</list></item><item><list struct="atomic" id="3794">1985,11,21,1985.8890,345.13</list></item><item><list struct="atomic" id="3795">1985,11,25,1985.9000,344.74</list></item><item><list struct="atomic" id="3796">1985,11,26,1985.9027,344.91</list></item><item><list struct="atomic" id="3797">1985,11,27,1985.9055,346.16</list></item><item><list struct="atomic" id="3798">1985,11,28,1985.9082,346.40</list></item><item><list struct="atomic" id="3799">1985,11,29,1985.9110,345.85</list></item><item><list struct="atomic" id="3800">1985,11,30,1985.9137,345.41</list></item><item><list struct="atomic" id="3801">1985,12,2,1985.9192,345.27</list></item><item><list struct="atomic" id="3802">1985,12,3,1985.9219,345.42</list></item><item><list struct="atomic" id="3803">1985,12,5,1985.9274,345.85</list></item><item><list struct="atomic" id="3804">1985,12,7,1985.9329,345.59</list></item><item><list struct="atomic" id="3805">1985,12,8,1985.9356,346.05</list></item><item><list struct="atomic" id="3806">1985,12,9,1985.9384,346.08</list></item><item><list struct="atomic" id="3807">1985,12,10,1985.9411,345.77</list></item><item><list struct="atomic" id="3808">1985,12,11,1985.9438,345.44</list></item><item><list struct="atomic" id="3809">1985,12,12,1985.9466,345.71</list></item><item><list struct="atomic" id="3810">1985,12,13,1985.9493,345.68</list></item><item><list struct="atomic" id="3811">1985,12,14,1985.9521,347.74</list></item><item><list struct="atomic" id="3812">1985,12,15,1985.9548,347.16</list></item><item><list struct="atomic" id="3813">1985,12,16,1985.9575,346.05</list></item><item><list struct="atomic" id="3814">1985,12,17,1985.9603,346.37</list></item><item><list struct="atomic" id="3815">1985,12,18,1985.9630,345.98</list></item><item><list struct="atomic" id="3816">1985,12,19,1985.9658,345.59</list></item><item><list struct="atomic" id="3817">1985,12,21,1985.9712,345.57</list></item><item><list struct="atomic" id="3818">1985,12,22,1985.9740,345.63</list></item><item><list struct="atomic" id="3819">1985,12,24,1985.9795,345.60</list></item><item><list struct="atomic" id="3820">1985,12,25,1985.9822,347.31</list></item><item><list struct="atomic" id="3821">1985,12,26,1985.9849,346.97</list></item><item><list struct="atomic" id="3822">1985,12,27,1985.9877,346.30</list></item><item><list struct="atomic" id="3823">1985,12,28,1985.9904,345.87</list></item><item><list struct="atomic" id="3824">1985,12,29,1985.9932,346.26</list></item><item><list struct="atomic" id="3825">1985,12,30,1985.9959,347.36</list></item><item><list struct="atomic" id="3826">1985,12,31,1985.9986,347.37</list></item><item><list struct="atomic" id="3827">1986,1,1,1986.0014,347.18</list></item><item><list struct="atomic" id="3828">1986,1,2,1986.0041,346.59</list></item><item><list struct="atomic" id="3829">1986,1,3,1986.0068,346.84</list></item><item><list struct="atomic" id="3830">1986,1,6,1986.0151,346.87</list></item><item><list struct="atomic" id="3831">1986,1,7,1986.0178,347.39</list></item><item><list struct="atomic" id="3832">1986,1,8,1986.0205,346.73</list></item><item><list struct="atomic" id="3833">1986,1,10,1986.0260,346.48</list></item><item><list struct="atomic" id="3834">1986,1,11,1986.0288,346.60</list></item><item><list struct="atomic" id="3835">1986,1,12,1986.0315,346.50</list></item><item><list struct="atomic" id="3836">1986,1,13,1986.0342,346.48</list></item><item><list struct="atomic" id="3837">1986,1,14,1986.0370,346.82</list></item><item><list struct="atomic" id="3838">1986,1,15,1986.0397,346.80</list></item><item><list struct="atomic" id="3839">1986,1,17,1986.0452,346.72</list></item><item><list struct="atomic" id="3840">1986,1,18,1986.0479,346.63</list></item><item><list struct="atomic" id="3841">1986,1,19,1986.0507,346.72</list></item><item><list struct="atomic" id="3842">1986,1,20,1986.0534,346.77</list></item><item><list struct="atomic" id="3843">1986,1,23,1986.0616,347.30</list></item><item><list struct="atomic" id="3844">1986,1,24,1986.0644,347.38</list></item><item><list struct="atomic" id="3845">1986,1,25,1986.0671,346.74</list></item><item><list struct="atomic" id="3846">1986,1,26,1986.0699,346.77</list></item><item><list struct="atomic" id="3847">1986,1,27,1986.0726,346.72</list></item><item><list struct="atomic" id="3848">1986,1,28,1986.0753,346.75</list></item><item><list struct="atomic" id="3849">1986,1,29,1986.0781,346.64</list></item><item><list struct="atomic" id="3850">1986,1,30,1986.0808,346.71</list></item><item><list struct="atomic" id="3851">1986,1,31,1986.0836,346.76</list></item><item><list struct="atomic" id="3852">1986,2,1,1986.0863,346.65</list></item><item><list struct="atomic" id="3853">1986,2,2,1986.0890,346.69</list></item><item><list struct="atomic" id="3854">1986,2,3,1986.0918,347.40</list></item><item><list struct="atomic" id="3855">1986,2,4,1986.0945,346.83</list></item><item><list struct="atomic" id="3856">1986,2,5,1986.0973,347.01</list></item><item><list struct="atomic" id="3857">1986,2,7,1986.1027,347.77</list></item><item><list struct="atomic" id="3858">1986,2,8,1986.1055,347.23</list></item><item><list struct="atomic" id="3859">1986,2,9,1986.1082,347.30</list></item><item><list struct="atomic" id="3860">1986,2,10,1986.1110,347.88</list></item><item><list struct="atomic" id="3861">1986,2,11,1986.1137,347.50</list></item><item><list struct="atomic" id="3862">1986,2,12,1986.1164,347.20</list></item><item><list struct="atomic" id="3863">1986,2,14,1986.1219,347.72</list></item><item><list struct="atomic" id="3864">1986,2,15,1986.1247,346.97</list></item><item><list struct="atomic" id="3865">1986,2,16,1986.1274,347.87</list></item><item><list struct="atomic" id="3866">1986,2,17,1986.1301,348.37</list></item><item><list struct="atomic" id="3867">1986,2,18,1986.1329,348.15</list></item><item><list struct="atomic" id="3868">1986,2,19,1986.1356,347.60</list></item><item><list struct="atomic" id="3869">1986,2,20,1986.1384,347.48</list></item><item><list struct="atomic" id="3870">1986,2,21,1986.1411,347.05</list></item><item><list struct="atomic" id="3871">1986,2,22,1986.1438,348.03</list></item><item><list struct="atomic" id="3872">1986,2,23,1986.1466,346.79</list></item><item><list struct="atomic" id="3873">1986,2,25,1986.1521,348.13</list></item><item><list struct="atomic" id="3874">1986,2,26,1986.1548,348.04</list></item><item><list struct="atomic" id="3875">1986,2,27,1986.1575,347.75</list></item><item><list struct="atomic" id="3876">1986,2,28,1986.1603,347.54</list></item><item><list struct="atomic" id="3877">1986,3,1,1986.1630,347.45</list></item><item><list struct="atomic" id="3878">1986,3,2,1986.1658,347.16</list></item><item><list struct="atomic" id="3879">1986,3,3,1986.1685,348.14</list></item><item><list struct="atomic" id="3880">1986,3,4,1986.1712,346.81</list></item><item><list struct="atomic" id="3881">1986,3,5,1986.1740,346.80</list></item><item><list struct="atomic" id="3882">1986,3,8,1986.1822,347.03</list></item><item><list struct="atomic" id="3883">1986,3,9,1986.1849,347.28</list></item><item><list struct="atomic" id="3884">1986,3,17,1986.2068,347.98</list></item><item><list struct="atomic" id="3885">1986,3,18,1986.2096,347.68</list></item><item><list struct="atomic" id="3886">1986,3,21,1986.2178,348.58</list></item><item><list struct="atomic" id="3887">1986,3,23,1986.2233,350.09</list></item><item><list struct="atomic" id="3888">1986,3,24,1986.2260,349.60</list></item><item><list struct="atomic" id="3889">1986,3,25,1986.2288,349.59</list></item><item><list struct="atomic" id="3890">1986,3,26,1986.2315,349.39</list></item><item><list struct="atomic" id="3891">1986,3,27,1986.2342,349.04</list></item><item><list struct="atomic" id="3892">1986,3,30,1986.2425,348.89</list></item><item><list struct="atomic" id="3893">1986,4,1,1986.2479,348.97</list></item><item><list struct="atomic" id="3894">1986,4,4,1986.2562,349.23</list></item><item><list struct="atomic" id="3895">1986,4,5,1986.2589,349.14</list></item><item><list struct="atomic" id="3896">1986,4,6,1986.2616,349.90</list></item><item><list struct="atomic" id="3897">1986,4,7,1986.2644,349.57</list></item><item><list struct="atomic" id="3898">1986,4,9,1986.2699,350.09</list></item><item><list struct="atomic" id="3899">1986,4,10,1986.2726,349.98</list></item><item><list struct="atomic" id="3900">1986,4,12,1986.2781,349.04</list></item><item><list struct="atomic" id="3901">1986,4,16,1986.2890,350.01</list></item><item><list struct="atomic" id="3902">1986,4,17,1986.2918,349.69</list></item><item><list struct="atomic" id="3903">1986,4,19,1986.2973,349.85</list></item><item><list struct="atomic" id="3904">1986,4,20,1986.3000,349.53</list></item><item><list struct="atomic" id="3905">1986,4,21,1986.3027,349.61</list></item><item><list struct="atomic" id="3906">1986,4,22,1986.3055,350.03</list></item><item><list struct="atomic" id="3907">1986,4,23,1986.3082,350.24</list></item><item><list struct="atomic" id="3908">1986,4,24,1986.3110,350.21</list></item><item><list struct="atomic" id="3909">1986,4,25,1986.3137,350.75</list></item><item><list struct="atomic" id="3910">1986,4,26,1986.3164,350.73</list></item><item><list struct="atomic" id="3911">1986,4,28,1986.3219,350.83</list></item><item><list struct="atomic" id="3912">1986,5,1,1986.3301,350.29</list></item><item><list struct="atomic" id="3913">1986,5,2,1986.3329,351.20</list></item><item><list struct="atomic" id="3914">1986,5,6,1986.3438,350.66</list></item><item><list struct="atomic" id="3915">1986,5,7,1986.3466,350.10</list></item><item><list struct="atomic" id="3916">1986,5,8,1986.3493,350.70</list></item><item><list struct="atomic" id="3917">1986,5,12,1986.3603,350.82</list></item><item><list struct="atomic" id="3918">1986,5,16,1986.3712,350.67</list></item><item><list struct="atomic" id="3919">1986,5,17,1986.3740,350.64</list></item><item><list struct="atomic" id="3920">1986,5,18,1986.3767,350.71</list></item><item><list struct="atomic" id="3921">1986,5,19,1986.3795,350.80</list></item><item><list struct="atomic" id="3922">1986,5,20,1986.3822,350.63</list></item><item><list struct="atomic" id="3923">1986,5,21,1986.3849,350.71</list></item><item><list struct="atomic" id="3924">1986,5,22,1986.3877,350.63</list></item><item><list struct="atomic" id="3925">1986,5,25,1986.3959,350.32</list></item><item><list struct="atomic" id="3926">1986,5,26,1986.3986,350.23</list></item><item><list struct="atomic" id="3927">1986,5,27,1986.4014,349.84</list></item><item><list struct="atomic" id="3928">1986,5,28,1986.4041,350.02</list></item><item><list struct="atomic" id="3929">1986,5,29,1986.4068,350.38</list></item><item><list struct="atomic" id="3930">1986,6,1,1986.4151,350.67</list></item><item><list struct="atomic" id="3931">1986,6,2,1986.4178,350.51</list></item><item><list struct="atomic" id="3932">1986,6,3,1986.4205,350.52</list></item><item><list struct="atomic" id="3933">1986,6,5,1986.4260,350.63</list></item><item><list struct="atomic" id="3934">1986,6,6,1986.4288,349.83</list></item><item><list struct="atomic" id="3935">1986,6,7,1986.4315,350.12</list></item><item><list struct="atomic" id="3936">1986,6,8,1986.4342,350.47</list></item><item><list struct="atomic" id="3937">1986,6,9,1986.4370,350.20</list></item><item><list struct="atomic" id="3938">1986,6,20,1986.4671,350.05</list></item><item><list struct="atomic" id="3939">1986,6,21,1986.4699,350.20</list></item><item><list struct="atomic" id="3940">1986,6,22,1986.4726,349.56</list></item><item><list struct="atomic" id="3941">1986,6,23,1986.4753,349.50</list></item><item><list struct="atomic" id="3942">1986,6,24,1986.4781,349.96</list></item><item><list struct="atomic" id="3943">1986,6,25,1986.4808,349.77</list></item><item><list struct="atomic" id="3944">1986,6,26,1986.4836,349.59</list></item><item><list struct="atomic" id="3945">1986,6,28,1986.4890,349.20</list></item><item><list struct="atomic" id="3946">1986,6,30,1986.4945,349.10</list></item><item><list struct="atomic" id="3947">1986,7,2,1986.5000,349.57</list></item><item><list struct="atomic" id="3948">1986,7,3,1986.5027,349.09</list></item><item><list struct="atomic" id="3949">1986,7,4,1986.5055,349.05</list></item><item><list struct="atomic" id="3950">1986,7,5,1986.5082,348.87</list></item><item><list struct="atomic" id="3951">1986,7,6,1986.5110,348.88</list></item><item><list struct="atomic" id="3952">1986,7,7,1986.5137,348.89</list></item><item><list struct="atomic" id="3953">1986,7,8,1986.5164,348.98</list></item><item><list struct="atomic" id="3954">1986,7,9,1986.5192,348.81</list></item><item><list struct="atomic" id="3955">1986,7,13,1986.5301,347.06</list></item><item><list struct="atomic" id="3956">1986,7,14,1986.5329,348.24</list></item><item><list struct="atomic" id="3957">1986,7,15,1986.5356,347.90</list></item><item><list struct="atomic" id="3958">1986,7,17,1986.5411,347.90</list></item><item><list struct="atomic" id="3959">1986,7,18,1986.5438,347.44</list></item><item><list struct="atomic" id="3960">1986,7,22,1986.5548,347.83</list></item><item><list struct="atomic" id="3961">1986,7,23,1986.5575,347.84</list></item><item><list struct="atomic" id="3962">1986,7,25,1986.5630,348.00</list></item><item><list struct="atomic" id="3963">1986,7,26,1986.5658,348.12</list></item><item><list struct="atomic" id="3964">1986,7,28,1986.5712,348.45</list></item><item><list struct="atomic" id="3965">1986,7,30,1986.5767,347.40</list></item><item><list struct="atomic" id="3966">1986,7,31,1986.5795,347.62</list></item><item><list struct="atomic" id="3967">1986,8,4,1986.5904,347.24</list></item><item><list struct="atomic" id="3968">1986,8,5,1986.5932,346.56</list></item><item><list struct="atomic" id="3969">1986,8,6,1986.5959,346.69</list></item><item><list struct="atomic" id="3970">1986,8,7,1986.5986,346.78</list></item><item><list struct="atomic" id="3971">1986,8,9,1986.6041,346.80</list></item><item><list struct="atomic" id="3972">1986,8,10,1986.6068,346.10</list></item><item><list struct="atomic" id="3973">1986,8,11,1986.6096,346.00</list></item><item><list struct="atomic" id="3974">1986,8,12,1986.6123,346.62</list></item><item><list struct="atomic" id="3975">1986,8,13,1986.6151,346.62</list></item><item><list struct="atomic" id="3976">1986,8,14,1986.6178,346.08</list></item><item><list struct="atomic" id="3977">1986,8,17,1986.6260,345.68</list></item><item><list struct="atomic" id="3978">1986,8,18,1986.6288,344.92</list></item><item><list struct="atomic" id="3979">1986,8,21,1986.6370,346.67</list></item><item><list struct="atomic" id="3980">1986,8,23,1986.6425,345.77</list></item><item><list struct="atomic" id="3981">1986,8,26,1986.6507,346.10</list></item><item><list struct="atomic" id="3982">1986,8,27,1986.6534,346.44</list></item><item><list struct="atomic" id="3983">1986,8,29,1986.6589,345.19</list></item><item><list struct="atomic" id="3984">1986,8,30,1986.6616,345.22</list></item><item><list struct="atomic" id="3985">1986,9,4,1986.6753,345.66</list></item><item><list struct="atomic" id="3986">1986,9,5,1986.6781,345.93</list></item><item><list struct="atomic" id="3987">1986,9,6,1986.6808,344.40</list></item><item><list struct="atomic" id="3988">1986,9,9,1986.6890,345.74</list></item><item><list struct="atomic" id="3989">1986,9,14,1986.7027,346.13</list></item><item><list struct="atomic" id="3990">1986,9,15,1986.7055,345.90</list></item><item><list struct="atomic" id="3991">1986,9,16,1986.7082,346.09</list></item><item><list struct="atomic" id="3992">1986,9,18,1986.7137,346.14</list></item><item><list struct="atomic" id="3993">1986,9,21,1986.7219,345.35</list></item><item><list struct="atomic" id="3994">1986,9,22,1986.7247,344.46</list></item><item><list struct="atomic" id="3995">1986,9,23,1986.7274,344.61</list></item><item><list struct="atomic" id="3996">1986,9,24,1986.7301,344.75</list></item><item><list struct="atomic" id="3997">1986,9,25,1986.7329,344.69</list></item><item><list struct="atomic" id="3998">1986,9,27,1986.7384,344.66</list></item><item><list struct="atomic" id="3999">1986,9,28,1986.7411,346.19</list></item><item><list struct="atomic" id="4000">1986,9,29,1986.7438,345.52</list></item><item><list struct="atomic" id="4001">1986,9,30,1986.7466,345.33</list></item><item><list struct="atomic" id="4002">1986,10,1,1986.7493,345.40</list></item><item><list struct="atomic" id="4003">1986,10,2,1986.7521,344.63</list></item><item><list struct="atomic" id="4004">1986,10,3,1986.7548,344.45</list></item><item><list struct="atomic" id="4005">1986,10,4,1986.7575,344.61</list></item><item><list struct="atomic" id="4006">1986,10,5,1986.7603,344.42</list></item><item><list struct="atomic" id="4007">1986,10,6,1986.7630,344.41</list></item><item><list struct="atomic" id="4008">1986,10,7,1986.7658,344.39</list></item><item><list struct="atomic" id="4009">1986,10,8,1986.7685,344.11</list></item><item><list struct="atomic" id="4010">1986,10,9,1986.7712,344.37</list></item><item><list struct="atomic" id="4011">1986,10,10,1986.7740,344.85</list></item><item><list struct="atomic" id="4012">1986,10,11,1986.7767,344.69</list></item><item><list struct="atomic" id="4013">1986,10,12,1986.7795,344.67</list></item><item><list struct="atomic" id="4014">1986,10,13,1986.7822,345.07</list></item><item><list struct="atomic" id="4015">1986,10,14,1986.7849,344.83</list></item><item><list struct="atomic" id="4016">1986,10,15,1986.7877,344.49</list></item><item><list struct="atomic" id="4017">1986,10,16,1986.7904,344.38</list></item><item><list struct="atomic" id="4018">1986,10,17,1986.7932,344.55</list></item><item><list struct="atomic" id="4019">1986,10,20,1986.8014,345.07</list></item><item><list struct="atomic" id="4020">1986,10,21,1986.8041,344.37</list></item><item><list struct="atomic" id="4021">1986,10,22,1986.8068,344.86</list></item><item><list struct="atomic" id="4022">1986,10,23,1986.8096,344.92</list></item><item><list struct="atomic" id="4023">1986,10,25,1986.8151,344.54</list></item><item><list struct="atomic" id="4024">1986,10,26,1986.8178,345.34</list></item><item><list struct="atomic" id="4025">1986,10,27,1986.8205,345.19</list></item><item><list struct="atomic" id="4026">1986,10,28,1986.8233,345.62</list></item><item><list struct="atomic" id="4027">1986,10,31,1986.8315,345.64</list></item><item><list struct="atomic" id="4028">1986,11,1,1986.8342,345.95</list></item><item><list struct="atomic" id="4029">1986,11,2,1986.8370,345.54</list></item><item><list struct="atomic" id="4030">1986,11,3,1986.8397,345.69</list></item><item><list struct="atomic" id="4031">1986,11,4,1986.8425,345.95</list></item><item><list struct="atomic" id="4032">1986,11,7,1986.8507,345.78</list></item><item><list struct="atomic" id="4033">1986,11,8,1986.8534,345.80</list></item><item><list struct="atomic" id="4034">1986,11,10,1986.8589,346.16</list></item><item><list struct="atomic" id="4035">1986,11,12,1986.8644,346.36</list></item><item><list struct="atomic" id="4036">1986,11,13,1986.8671,346.33</list></item><item><list struct="atomic" id="4037">1986,11,14,1986.8699,346.33</list></item><item><list struct="atomic" id="4038">1986,11,15,1986.8726,346.15</list></item><item><list struct="atomic" id="4039">1986,11,16,1986.8753,345.94</list></item><item><list struct="atomic" id="4040">1986,11,20,1986.8863,346.57</list></item><item><list struct="atomic" id="4041">1986,11,21,1986.8890,346.14</list></item><item><list struct="atomic" id="4042">1986,11,23,1986.8945,346.06</list></item><item><list struct="atomic" id="4043">1986,11,24,1986.8973,346.13</list></item><item><list struct="atomic" id="4044">1986,11,25,1986.9000,346.23</list></item><item><list struct="atomic" id="4045">1986,11,26,1986.9027,346.85</list></item><item><list struct="atomic" id="4046">1986,11,27,1986.9055,346.93</list></item><item><list struct="atomic" id="4047">1986,11,28,1986.9082,346.78</list></item><item><list struct="atomic" id="4048">1986,11,29,1986.9110,346.85</list></item><item><list struct="atomic" id="4049">1986,11,30,1986.9137,347.16</list></item><item><list struct="atomic" id="4050">1986,12,1,1986.9164,347.69</list></item><item><list struct="atomic" id="4051">1986,12,2,1986.9192,346.95</list></item><item><list struct="atomic" id="4052">1986,12,3,1986.9219,347.68</list></item><item><list struct="atomic" id="4053">1986,12,4,1986.9247,347.21</list></item><item><list struct="atomic" id="4054">1986,12,5,1986.9274,347.27</list></item><item><list struct="atomic" id="4055">1986,12,6,1986.9301,347.72</list></item><item><list struct="atomic" id="4056">1986,12,7,1986.9329,347.70</list></item><item><list struct="atomic" id="4057">1986,12,8,1986.9356,347.09</list></item><item><list struct="atomic" id="4058">1986,12,9,1986.9384,346.95</list></item><item><list struct="atomic" id="4059">1986,12,10,1986.9411,347.31</list></item><item><list struct="atomic" id="4060">1986,12,11,1986.9438,347.37</list></item><item><list struct="atomic" id="4061">1986,12,12,1986.9466,347.54</list></item><item><list struct="atomic" id="4062">1986,12,13,1986.9493,347.31</list></item><item><list struct="atomic" id="4063">1986,12,14,1986.9521,347.17</list></item><item><list struct="atomic" id="4064">1986,12,16,1986.9575,347.16</list></item><item><list struct="atomic" id="4065">1986,12,17,1986.9603,347.34</list></item><item><list struct="atomic" id="4066">1986,12,18,1986.9630,347.35</list></item><item><list struct="atomic" id="4067">1986,12,19,1986.9658,347.76</list></item><item><list struct="atomic" id="4068">1986,12,21,1986.9712,347.49</list></item><item><list struct="atomic" id="4069">1986,12,22,1986.9740,347.44</list></item><item><list struct="atomic" id="4070">1986,12,27,1986.9877,347.53</list></item><item><list struct="atomic" id="4071">1986,12,28,1986.9904,347.57</list></item><item><list struct="atomic" id="4072">1986,12,29,1986.9932,347.64</list></item><item><list struct="atomic" id="4073">1986,12,30,1986.9959,347.46</list></item><item><list struct="atomic" id="4074">1987,1,1,1987.0014,348.11</list></item><item><list struct="atomic" id="4075">1987,1,2,1987.0041,348.23</list></item><item><list struct="atomic" id="4076">1987,1,3,1987.0068,348.01</list></item><item><list struct="atomic" id="4077">1987,1,4,1987.0096,347.89</list></item><item><list struct="atomic" id="4078">1987,1,5,1987.0123,348.39</list></item><item><list struct="atomic" id="4079">1987,1,6,1987.0151,348.35</list></item><item><list struct="atomic" id="4080">1987,1,7,1987.0178,348.09</list></item><item><list struct="atomic" id="4081">1987,1,10,1987.0260,348.80</list></item><item><list struct="atomic" id="4082">1987,1,11,1987.0288,349.34</list></item><item><list struct="atomic" id="4083">1987,1,12,1987.0315,349.99</list></item><item><list struct="atomic" id="4084">1987,1,13,1987.0342,348.81</list></item><item><list struct="atomic" id="4085">1987,1,14,1987.0370,348.75</list></item><item><list struct="atomic" id="4086">1987,1,15,1987.0397,348.89</list></item><item><list struct="atomic" id="4087">1987,1,16,1987.0425,348.75</list></item><item><list struct="atomic" id="4088">1987,1,17,1987.0452,348.75</list></item><item><list struct="atomic" id="4089">1987,1,18,1987.0479,348.56</list></item><item><list struct="atomic" id="4090">1987,1,19,1987.0507,348.91</list></item><item><list struct="atomic" id="4091">1987,1,20,1987.0534,349.02</list></item><item><list struct="atomic" id="4092">1987,1,21,1987.0562,348.71</list></item><item><list struct="atomic" id="4093">1987,1,22,1987.0589,349.69</list></item><item><list struct="atomic" id="4094">1987,1,23,1987.0616,348.64</list></item><item><list struct="atomic" id="4095">1987,1,24,1987.0644,348.24</list></item><item><list struct="atomic" id="4096">1987,1,25,1987.0671,348.41</list></item><item><list struct="atomic" id="4097">1987,1,27,1987.0726,349.61</list></item><item><list struct="atomic" id="4098">1987,1,31,1987.0836,348.42</list></item><item><list struct="atomic" id="4099">1987,2,1,1987.0863,348.44</list></item><item><list struct="atomic" id="4100">1987,2,2,1987.0890,348.82</list></item><item><list struct="atomic" id="4101">1987,2,3,1987.0918,348.66</list></item><item><list struct="atomic" id="4102">1987,2,4,1987.0945,348.23</list></item><item><list struct="atomic" id="4103">1987,2,5,1987.0973,349.16</list></item><item><list struct="atomic" id="4104">1987,2,6,1987.1000,348.68</list></item><item><list struct="atomic" id="4105">1987,2,7,1987.1027,348.54</list></item><item><list struct="atomic" id="4106">1987,2,8,1987.1055,348.23</list></item><item><list struct="atomic" id="4107">1987,2,9,1987.1082,348.30</list></item><item><list struct="atomic" id="4108">1987,2,10,1987.1110,348.20</list></item><item><list struct="atomic" id="4109">1987,2,11,1987.1137,348.17</list></item><item><list struct="atomic" id="4110">1987,2,12,1987.1164,348.70</list></item><item><list struct="atomic" id="4111">1987,2,13,1987.1192,348.59</list></item><item><list struct="atomic" id="4112">1987,2,14,1987.1219,348.76</list></item><item><list struct="atomic" id="4113">1987,2,15,1987.1247,348.75</list></item><item><list struct="atomic" id="4114">1987,2,18,1987.1329,349.28</list></item><item><list struct="atomic" id="4115">1987,2,19,1987.1356,349.29</list></item><item><list struct="atomic" id="4116">1987,2,20,1987.1384,349.58</list></item><item><list struct="atomic" id="4117">1987,2,21,1987.1411,348.75</list></item><item><list struct="atomic" id="4118">1987,2,22,1987.1438,348.74</list></item><item><list struct="atomic" id="4119">1987,2,23,1987.1466,348.90</list></item><item><list struct="atomic" id="4120">1987,2,25,1987.1521,350.14</list></item><item><list struct="atomic" id="4121">1987,2,26,1987.1548,350.60</list></item><item><list struct="atomic" id="4122">1987,2,27,1987.1575,350.38</list></item><item><list struct="atomic" id="4123">1987,2,28,1987.1603,348.90</list></item><item><list struct="atomic" id="4124">1987,3,2,1987.1658,349.56</list></item><item><list struct="atomic" id="4125">1987,3,3,1987.1685,349.54</list></item><item><list struct="atomic" id="4126">1987,3,4,1987.1712,349.54</list></item><item><list struct="atomic" id="4127">1987,3,5,1987.1740,348.70</list></item><item><list struct="atomic" id="4128">1987,3,6,1987.1767,348.53</list></item><item><list struct="atomic" id="4129">1987,3,7,1987.1795,349.35</list></item><item><list struct="atomic" id="4130">1987,3,8,1987.1822,349.24</list></item><item><list struct="atomic" id="4131">1987,3,10,1987.1877,349.25</list></item><item><list struct="atomic" id="4132">1987,3,12,1987.1932,349.00</list></item><item><list struct="atomic" id="4133">1987,3,13,1987.1959,350.08</list></item><item><list struct="atomic" id="4134">1987,3,14,1987.1986,349.30</list></item><item><list struct="atomic" id="4135">1987,3,19,1987.2123,350.20</list></item><item><list struct="atomic" id="4136">1987,3,20,1987.2151,350.08</list></item><item><list struct="atomic" id="4137">1987,3,21,1987.2178,350.04</list></item><item><list struct="atomic" id="4138">1987,3,22,1987.2205,350.13</list></item><item><list struct="atomic" id="4139">1987,3,25,1987.2288,350.43</list></item><item><list struct="atomic" id="4140">1987,3,26,1987.2315,350.24</list></item><item><list struct="atomic" id="4141">1987,3,27,1987.2342,350.69</list></item><item><list struct="atomic" id="4142">1987,3,28,1987.2370,350.94</list></item><item><list struct="atomic" id="4143">1987,3,29,1987.2397,350.38</list></item><item><list struct="atomic" id="4144">1987,3,31,1987.2452,350.65</list></item><item><list struct="atomic" id="4145">1987,4,1,1987.2479,352.66</list></item><item><list struct="atomic" id="4146">1987,4,3,1987.2534,351.52</list></item><item><list struct="atomic" id="4147">1987,4,4,1987.2562,350.72</list></item><item><list struct="atomic" id="4148">1987,4,5,1987.2589,350.91</list></item><item><list struct="atomic" id="4149">1987,4,6,1987.2616,351.80</list></item><item><list struct="atomic" id="4150">1987,4,8,1987.2671,351.99</list></item><item><list struct="atomic" id="4151">1987,4,9,1987.2699,350.14</list></item><item><list struct="atomic" id="4152">1987,4,10,1987.2726,349.56</list></item><item><list struct="atomic" id="4153">1987,4,11,1987.2753,350.63</list></item><item><list struct="atomic" id="4154">1987,4,12,1987.2781,350.79</list></item><item><list struct="atomic" id="4155">1987,4,14,1987.2836,351.24</list></item><item><list struct="atomic" id="4156">1987,4,15,1987.2863,350.59</list></item><item><list struct="atomic" id="4157">1987,4,16,1987.2890,351.75</list></item><item><list struct="atomic" id="4158">1987,4,18,1987.2945,351.47</list></item><item><list struct="atomic" id="4159">1987,4,19,1987.2973,351.55</list></item><item><list struct="atomic" id="4160">1987,4,20,1987.3000,351.89</list></item><item><list struct="atomic" id="4161">1987,4,21,1987.3027,352.10</list></item><item><list struct="atomic" id="4162">1987,4,22,1987.3055,351.84</list></item><item><list struct="atomic" id="4163">1987,4,23,1987.3082,351.54</list></item><item><list struct="atomic" id="4164">1987,4,24,1987.3110,351.77</list></item><item><list struct="atomic" id="4165">1987,4,25,1987.3137,351.37</list></item><item><list struct="atomic" id="4166">1987,4,26,1987.3164,351.52</list></item><item><list struct="atomic" id="4167">1987,4,27,1987.3192,352.14</list></item><item><list struct="atomic" id="4168">1987,4,28,1987.3219,351.98</list></item><item><list struct="atomic" id="4169">1987,4,29,1987.3247,351.49</list></item><item><list struct="atomic" id="4170">1987,4,30,1987.3274,352.25</list></item><item><list struct="atomic" id="4171">1987,5,1,1987.3301,351.87</list></item><item><list struct="atomic" id="4172">1987,5,2,1987.3329,351.40</list></item><item><list struct="atomic" id="4173">1987,5,3,1987.3356,351.03</list></item><item><list struct="atomic" id="4174">1987,5,5,1987.3411,352.63</list></item><item><list struct="atomic" id="4175">1987,5,7,1987.3466,352.32</list></item><item><list struct="atomic" id="4176">1987,5,8,1987.3493,352.53</list></item><item><list struct="atomic" id="4177">1987,5,9,1987.3521,352.56</list></item><item><list struct="atomic" id="4178">1987,5,10,1987.3548,352.22</list></item><item><list struct="atomic" id="4179">1987,5,11,1987.3575,352.41</list></item><item><list struct="atomic" id="4180">1987,5,12,1987.3603,352.14</list></item><item><list struct="atomic" id="4181">1987,5,13,1987.3630,351.55</list></item><item><list struct="atomic" id="4182">1987,5,14,1987.3658,352.25</list></item><item><list struct="atomic" id="4183">1987,5,15,1987.3685,352.06</list></item><item><list struct="atomic" id="4184">1987,5,16,1987.3712,352.29</list></item><item><list struct="atomic" id="4185">1987,5,17,1987.3740,352.06</list></item><item><list struct="atomic" id="4186">1987,5,18,1987.3767,351.95</list></item><item><list struct="atomic" id="4187">1987,5,19,1987.3795,351.97</list></item><item><list struct="atomic" id="4188">1987,5,20,1987.3822,352.56</list></item><item><list struct="atomic" id="4189">1987,5,21,1987.3849,352.39</list></item><item><list struct="atomic" id="4190">1987,5,22,1987.3877,351.69</list></item><item><list struct="atomic" id="4191">1987,5,23,1987.3904,352.13</list></item><item><list struct="atomic" id="4192">1987,5,24,1987.3932,352.70</list></item><item><list struct="atomic" id="4193">1987,5,25,1987.3959,352.22</list></item><item><list struct="atomic" id="4194">1987,5,26,1987.3986,352.31</list></item><item><list struct="atomic" id="4195">1987,5,27,1987.4014,352.37</list></item><item><list struct="atomic" id="4196">1987,5,28,1987.4041,352.34</list></item><item><list struct="atomic" id="4197">1987,5,30,1987.4096,351.80</list></item><item><list struct="atomic" id="4198">1987,5,31,1987.4123,352.45</list></item><item><list struct="atomic" id="4199">1987,6,1,1987.4151,352.35</list></item><item><list struct="atomic" id="4200">1987,6,2,1987.4178,352.29</list></item><item><list struct="atomic" id="4201">1987,6,3,1987.4205,352.22</list></item><item><list struct="atomic" id="4202">1987,6,4,1987.4233,352.07</list></item><item><list struct="atomic" id="4203">1987,6,5,1987.4260,351.78</list></item><item><list struct="atomic" id="4204">1987,6,6,1987.4288,352.22</list></item><item><list struct="atomic" id="4205">1987,6,7,1987.4315,351.96</list></item><item><list struct="atomic" id="4206">1987,6,9,1987.4370,351.98</list></item><item><list struct="atomic" id="4207">1987,6,10,1987.4397,351.95</list></item><item><list struct="atomic" id="4208">1987,6,12,1987.4452,351.57</list></item><item><list struct="atomic" id="4209">1987,6,13,1987.4479,351.54</list></item><item><list struct="atomic" id="4210">1987,6,14,1987.4507,351.40</list></item><item><list struct="atomic" id="4211">1987,6,15,1987.4534,351.20</list></item><item><list struct="atomic" id="4212">1987,6,16,1987.4562,351.37</list></item><item><list struct="atomic" id="4213">1987,6,17,1987.4589,351.55</list></item><item><list struct="atomic" id="4214">1987,6,18,1987.4616,351.46</list></item><item><list struct="atomic" id="4215">1987,6,19,1987.4644,351.53</list></item><item><list struct="atomic" id="4216">1987,6,21,1987.4699,351.10</list></item><item><list struct="atomic" id="4217">1987,6,22,1987.4726,351.68</list></item><item><list struct="atomic" id="4218">1987,6,25,1987.4808,351.21</list></item><item><list struct="atomic" id="4219">1987,6,27,1987.4863,351.27</list></item><item><list struct="atomic" id="4220">1987,6,28,1987.4890,351.29</list></item><item><list struct="atomic" id="4221">1987,7,1,1987.4973,351.02</list></item><item><list struct="atomic" id="4222">1987,7,2,1987.5000,350.42</list></item><item><list struct="atomic" id="4223">1987,7,3,1987.5027,349.94</list></item><item><list struct="atomic" id="4224">1987,7,6,1987.5110,351.08</list></item><item><list struct="atomic" id="4225">1987,7,7,1987.5137,350.26</list></item><item><list struct="atomic" id="4226">1987,7,9,1987.5192,351.04</list></item><item><list struct="atomic" id="4227">1987,7,10,1987.5219,350.99</list></item><item><list struct="atomic" id="4228">1987,7,11,1987.5247,350.84</list></item><item><list struct="atomic" id="4229">1987,7,12,1987.5274,350.76</list></item><item><list struct="atomic" id="4230">1987,7,14,1987.5329,348.00</list></item><item><list struct="atomic" id="4231">1987,7,17,1987.5411,350.61</list></item><item><list struct="atomic" id="4232">1987,7,19,1987.5466,350.37</list></item><item><list struct="atomic" id="4233">1987,7,22,1987.5548,350.22</list></item><item><list struct="atomic" id="4234">1987,7,23,1987.5575,350.07</list></item><item><list struct="atomic" id="4235">1987,7,25,1987.5630,350.28</list></item><item><list struct="atomic" id="4236">1987,7,27,1987.5685,350.14</list></item><item><list struct="atomic" id="4237">1987,7,31,1987.5795,349.83</list></item><item><list struct="atomic" id="4238">1987,8,1,1987.5822,349.33</list></item><item><list struct="atomic" id="4239">1987,8,2,1987.5849,349.81</list></item><item><list struct="atomic" id="4240">1987,8,6,1987.5959,346.79</list></item><item><list struct="atomic" id="4241">1987,8,7,1987.5986,347.40</list></item><item><list struct="atomic" id="4242">1987,8,11,1987.6096,349.25</list></item><item><list struct="atomic" id="4243">1987,8,12,1987.6123,348.65</list></item><item><list struct="atomic" id="4244">1987,8,15,1987.6205,348.72</list></item><item><list struct="atomic" id="4245">1987,8,16,1987.6233,348.84</list></item><item><list struct="atomic" id="4246">1987,8,20,1987.6342,348.20</list></item><item><list struct="atomic" id="4247">1987,8,22,1987.6397,348.05</list></item><item><list struct="atomic" id="4248">1987,8,23,1987.6425,348.21</list></item><item><list struct="atomic" id="4249">1987,8,24,1987.6452,348.10</list></item><item><list struct="atomic" id="4250">1987,8,25,1987.6479,348.22</list></item><item><list struct="atomic" id="4251">1987,8,27,1987.6534,347.13</list></item><item><list struct="atomic" id="4252">1987,8,30,1987.6616,346.26</list></item><item><list struct="atomic" id="4253">1987,9,1,1987.6671,346.91</list></item><item><list struct="atomic" id="4254">1987,9,2,1987.6699,347.29</list></item><item><list struct="atomic" id="4255">1987,9,5,1987.6781,347.35</list></item><item><list struct="atomic" id="4256">1987,9,6,1987.6808,346.69</list></item><item><list struct="atomic" id="4257">1987,9,7,1987.6836,347.29</list></item><item><list struct="atomic" id="4258">1987,9,9,1987.6890,345.83</list></item><item><list struct="atomic" id="4259">1987,9,12,1987.6973,346.99</list></item><item><list struct="atomic" id="4260">1987,9,13,1987.7000,346.56</list></item><item><list struct="atomic" id="4261">1987,9,15,1987.7055,346.99</list></item><item><list struct="atomic" id="4262">1987,9,16,1987.7082,346.84</list></item><item><list struct="atomic" id="4263">1987,9,17,1987.7110,347.02</list></item><item><list struct="atomic" id="4264">1987,9,18,1987.7137,347.07</list></item><item><list struct="atomic" id="4265">1987,9,19,1987.7164,347.26</list></item><item><list struct="atomic" id="4266">1987,9,20,1987.7192,346.22</list></item><item><list struct="atomic" id="4267">1987,9,21,1987.7219,345.08</list></item><item><list struct="atomic" id="4268">1987,9,22,1987.7247,345.57</list></item><item><list struct="atomic" id="4269">1987,9,23,1987.7274,345.57</list></item><item><list struct="atomic" id="4270">1987,9,25,1987.7329,346.85</list></item><item><list struct="atomic" id="4271">1987,9,26,1987.7356,346.14</list></item><item><list struct="atomic" id="4272">1987,9,27,1987.7384,346.15</list></item><item><list struct="atomic" id="4273">1987,9,28,1987.7411,347.42</list></item><item><list struct="atomic" id="4274">1987,9,29,1987.7438,347.00</list></item><item><list struct="atomic" id="4275">1987,9,30,1987.7466,346.06</list></item><item><list struct="atomic" id="4276">1987,10,1,1987.7493,346.20</list></item><item><list struct="atomic" id="4277">1987,10,2,1987.7521,345.95</list></item><item><list struct="atomic" id="4278">1987,10,3,1987.7548,345.76</list></item><item><list struct="atomic" id="4279">1987,10,4,1987.7575,345.91</list></item><item><list struct="atomic" id="4280">1987,10,8,1987.7685,346.91</list></item><item><list struct="atomic" id="4281">1987,10,9,1987.7712,347.08</list></item><item><list struct="atomic" id="4282">1987,10,10,1987.7740,346.09</list></item><item><list struct="atomic" id="4283">1987,10,15,1987.7877,346.98</list></item><item><list struct="atomic" id="4284">1987,10,17,1987.7932,346.41</list></item><item><list struct="atomic" id="4285">1987,10,18,1987.7959,346.56</list></item><item><list struct="atomic" id="4286">1987,10,20,1987.8014,347.54</list></item><item><list struct="atomic" id="4287">1987,10,21,1987.8041,347.23</list></item><item><list struct="atomic" id="4288">1987,10,22,1987.8068,347.08</list></item><item><list struct="atomic" id="4289">1987,10,23,1987.8096,346.99</list></item><item><list struct="atomic" id="4290">1987,10,24,1987.8123,347.18</list></item><item><list struct="atomic" id="4291">1987,10,25,1987.8151,347.69</list></item><item><list struct="atomic" id="4292">1987,10,26,1987.8178,346.89</list></item><item><list struct="atomic" id="4293">1987,10,27,1987.8205,346.69</list></item><item><list struct="atomic" id="4294">1987,10,28,1987.8233,346.89</list></item><item><list struct="atomic" id="4295">1987,10,29,1987.8260,346.91</list></item><item><list struct="atomic" id="4296">1987,10,30,1987.8288,346.74</list></item><item><list struct="atomic" id="4297">1987,10,31,1987.8315,347.37</list></item><item><list struct="atomic" id="4298">1987,11,1,1987.8342,347.33</list></item><item><list struct="atomic" id="4299">1987,11,3,1987.8397,347.29</list></item><item><list struct="atomic" id="4300">1987,11,4,1987.8425,347.36</list></item><item><list struct="atomic" id="4301">1987,11,5,1987.8452,347.39</list></item><item><list struct="atomic" id="4302">1987,11,7,1987.8507,347.95</list></item><item><list struct="atomic" id="4303">1987,11,8,1987.8534,348.14</list></item><item><list struct="atomic" id="4304">1987,11,9,1987.8562,347.38</list></item><item><list struct="atomic" id="4305">1987,11,10,1987.8589,347.37</list></item><item><list struct="atomic" id="4306">1987,11,12,1987.8644,347.72</list></item><item><list struct="atomic" id="4307">1987,11,13,1987.8671,347.58</list></item><item><list struct="atomic" id="4308">1987,11,14,1987.8699,347.64</list></item><item><list struct="atomic" id="4309">1987,11,15,1987.8726,347.70</list></item><item><list struct="atomic" id="4310">1987,11,16,1987.8753,348.33</list></item><item><list struct="atomic" id="4311">1987,11,17,1987.8781,348.34</list></item><item><list struct="atomic" id="4312">1987,11,18,1987.8808,348.04</list></item><item><list struct="atomic" id="4313">1987,11,20,1987.8863,348.52</list></item><item><list struct="atomic" id="4314">1987,11,23,1987.8945,348.42</list></item><item><list struct="atomic" id="4315">1987,11,24,1987.8973,348.86</list></item><item><list struct="atomic" id="4316">1987,11,25,1987.9000,348.22</list></item><item><list struct="atomic" id="4317">1987,11,26,1987.9027,349.33</list></item><item><list struct="atomic" id="4318">1987,11,27,1987.9055,349.12</list></item><item><list struct="atomic" id="4319">1987,11,28,1987.9082,349.10</list></item><item><list struct="atomic" id="4320">1987,11,29,1987.9110,348.62</list></item><item><list struct="atomic" id="4321">1987,12,1,1987.9164,348.71</list></item><item><list struct="atomic" id="4322">1987,12,2,1987.9192,349.12</list></item><item><list struct="atomic" id="4323">1987,12,3,1987.9219,348.88</list></item><item><list struct="atomic" id="4324">1987,12,5,1987.9274,349.05</list></item><item><list struct="atomic" id="4325">1987,12,6,1987.9301,348.56</list></item><item><list struct="atomic" id="4326">1987,12,7,1987.9329,349.06</list></item><item><list struct="atomic" id="4327">1987,12,8,1987.9356,348.74</list></item><item><list struct="atomic" id="4328">1987,12,9,1987.9384,348.68</list></item><item><list struct="atomic" id="4329">1987,12,10,1987.9411,348.73</list></item><item><list struct="atomic" id="4330">1987,12,12,1987.9466,349.40</list></item><item><list struct="atomic" id="4331">1987,12,13,1987.9493,349.18</list></item><item><list struct="atomic" id="4332">1987,12,15,1987.9548,349.42</list></item><item><list struct="atomic" id="4333">1987,12,16,1987.9575,349.34</list></item><item><list struct="atomic" id="4334">1987,12,17,1987.9603,349.40</list></item><item><list struct="atomic" id="4335">1987,12,18,1987.9630,349.20</list></item><item><list struct="atomic" id="4336">1987,12,19,1987.9658,349.61</list></item><item><list struct="atomic" id="4337">1987,12,20,1987.9685,349.46</list></item><item><list struct="atomic" id="4338">1987,12,21,1987.9712,349.39</list></item><item><list struct="atomic" id="4339">1987,12,22,1987.9740,349.38</list></item><item><list struct="atomic" id="4340">1987,12,23,1987.9767,349.57</list></item><item><list struct="atomic" id="4341">1987,12,24,1987.9795,349.54</list></item><item><list struct="atomic" id="4342">1987,12,25,1987.9822,349.48</list></item><item><list struct="atomic" id="4343">1987,12,26,1987.9849,349.68</list></item><item><list struct="atomic" id="4344">1987,12,27,1987.9877,350.02</list></item><item><list struct="atomic" id="4345">1987,12,28,1987.9904,349.39</list></item><item><list struct="atomic" id="4346">1987,12,30,1987.9959,350.00</list></item><item><list struct="atomic" id="4347">1987,12,31,1987.9986,349.92</list></item><item><list struct="atomic" id="4348">1988,1,1,1988.0014,349.81</list></item><item><list struct="atomic" id="4349">1988,1,2,1988.0041,350.17</list></item><item><list struct="atomic" id="4350">1988,1,3,1988.0068,350.00</list></item><item><list struct="atomic" id="4351">1988,1,4,1988.0096,350.00</list></item><item><list struct="atomic" id="4352">1988,1,5,1988.0123,350.03</list></item><item><list struct="atomic" id="4353">1988,1,6,1988.0150,350.22</list></item><item><list struct="atomic" id="4354">1988,1,7,1988.0178,350.57</list></item><item><list struct="atomic" id="4355">1988,1,8,1988.0205,350.45</list></item><item><list struct="atomic" id="4356">1988,1,9,1988.0232,350.58</list></item><item><list struct="atomic" id="4357">1988,1,10,1988.0260,350.56</list></item><item><list struct="atomic" id="4358">1988,1,11,1988.0287,350.43</list></item><item><list struct="atomic" id="4359">1988,1,12,1988.0314,350.26</list></item><item><list struct="atomic" id="4360">1988,1,13,1988.0342,350.39</list></item><item><list struct="atomic" id="4361">1988,1,15,1988.0396,350.28</list></item><item><list struct="atomic" id="4362">1988,1,16,1988.0423,350.54</list></item><item><list struct="atomic" id="4363">1988,1,17,1988.0451,350.30</list></item><item><list struct="atomic" id="4364">1988,1,18,1988.0478,350.27</list></item><item><list struct="atomic" id="4365">1988,1,19,1988.0505,351.02</list></item><item><list struct="atomic" id="4366">1988,1,20,1988.0533,350.72</list></item><item><list struct="atomic" id="4367">1988,1,21,1988.0560,351.00</list></item><item><list struct="atomic" id="4368">1988,1,23,1988.0615,350.68</list></item><item><list struct="atomic" id="4369">1988,1,24,1988.0642,351.00</list></item><item><list struct="atomic" id="4370">1988,1,25,1988.0669,350.61</list></item><item><list struct="atomic" id="4371">1988,1,29,1988.0779,350.87</list></item><item><list struct="atomic" id="4372">1988,2,2,1988.0888,352.00</list></item><item><list struct="atomic" id="4373">1988,2,3,1988.0915,351.63</list></item><item><list struct="atomic" id="4374">1988,2,4,1988.0943,351.84</list></item><item><list struct="atomic" id="4375">1988,2,5,1988.0970,351.67</list></item><item><list struct="atomic" id="4376">1988,2,10,1988.1107,351.10</list></item><item><list struct="atomic" id="4377">1988,2,11,1988.1134,351.25</list></item><item><list struct="atomic" id="4378">1988,2,12,1988.1161,351.24</list></item><item><list struct="atomic" id="4379">1988,2,13,1988.1189,351.31</list></item><item><list struct="atomic" id="4380">1988,2,14,1988.1216,351.22</list></item><item><list struct="atomic" id="4381">1988,2,15,1988.1243,350.99</list></item><item><list struct="atomic" id="4382">1988,2,16,1988.1270,351.79</list></item><item><list struct="atomic" id="4383">1988,2,17,1988.1298,351.46</list></item><item><list struct="atomic" id="4384">1988,2,18,1988.1325,351.49</list></item><item><list struct="atomic" id="4385">1988,2,19,1988.1352,351.04</list></item><item><list struct="atomic" id="4386">1988,2,20,1988.1380,350.98</list></item><item><list struct="atomic" id="4387">1988,2,21,1988.1407,351.80</list></item><item><list struct="atomic" id="4388">1988,2,22,1988.1434,351.59</list></item><item><list struct="atomic" id="4389">1988,2,23,1988.1462,352.17</list></item><item><list struct="atomic" id="4390">1988,2,25,1988.1516,351.81</list></item><item><list struct="atomic" id="4391">1988,2,26,1988.1544,353.28</list></item><item><list struct="atomic" id="4392">1988,2,27,1988.1571,352.74</list></item><item><list struct="atomic" id="4393">1988,2,28,1988.1598,352.68</list></item><item><list struct="atomic" id="4394">1988,2,29,1988.1626,352.88</list></item><item><list struct="atomic" id="4395">1988,3,1,1988.1653,353.78</list></item><item><list struct="atomic" id="4396">1988,3,2,1988.1680,353.55</list></item><item><list struct="atomic" id="4397">1988,3,3,1988.1708,353.25</list></item><item><list struct="atomic" id="4398">1988,3,4,1988.1735,353.09</list></item><item><list struct="atomic" id="4399">1988,3,5,1988.1762,352.83</list></item><item><list struct="atomic" id="4400">1988,3,6,1988.1790,352.91</list></item><item><list struct="atomic" id="4401">1988,3,7,1988.1817,352.79</list></item><item><list struct="atomic" id="4402">1988,3,9,1988.1872,352.83</list></item><item><list struct="atomic" id="4403">1988,3,10,1988.1899,352.64</list></item><item><list struct="atomic" id="4404">1988,3,11,1988.1926,352.39</list></item><item><list struct="atomic" id="4405">1988,3,12,1988.1954,351.47</list></item><item><list struct="atomic" id="4406">1988,3,13,1988.1981,351.11</list></item><item><list struct="atomic" id="4407">1988,3,14,1988.2008,351.36</list></item><item><list struct="atomic" id="4408">1988,3,15,1988.2036,352.72</list></item><item><list struct="atomic" id="4409">1988,3,16,1988.2063,351.48</list></item><item><list struct="atomic" id="4410">1988,3,17,1988.2090,353.22</list></item><item><list struct="atomic" id="4411">1988,3,18,1988.2117,352.47</list></item><item><list struct="atomic" id="4412">1988,3,20,1988.2172,351.30</list></item><item><list struct="atomic" id="4413">1988,3,21,1988.2199,351.63</list></item><item><list struct="atomic" id="4414">1988,3,22,1988.2227,351.44</list></item><item><list struct="atomic" id="4415">1988,3,25,1988.2309,352.33</list></item><item><list struct="atomic" id="4416">1988,3,26,1988.2336,352.52</list></item><item><list struct="atomic" id="4417">1988,3,27,1988.2363,352.40</list></item><item><list struct="atomic" id="4418">1988,3,30,1988.2445,352.75</list></item><item><list struct="atomic" id="4419">1988,3,31,1988.2473,353.15</list></item><item><list struct="atomic" id="4420">1988,4,1,1988.2500,353.62</list></item><item><list struct="atomic" id="4421">1988,4,2,1988.2527,353.28</list></item><item><list struct="atomic" id="4422">1988,4,4,1988.2582,353.07</list></item><item><list struct="atomic" id="4423">1988,4,5,1988.2609,353.71</list></item><item><list struct="atomic" id="4424">1988,4,6,1988.2637,353.22</list></item><item><list struct="atomic" id="4425">1988,4,7,1988.2664,353.13</list></item><item><list struct="atomic" id="4426">1988,4,8,1988.2691,353.43</list></item><item><list struct="atomic" id="4427">1988,4,9,1988.2719,353.28</list></item><item><list struct="atomic" id="4428">1988,4,10,1988.2746,353.71</list></item><item><list struct="atomic" id="4429">1988,4,11,1988.2773,354.24</list></item><item><list struct="atomic" id="4430">1988,4,12,1988.2801,353.85</list></item><item><list struct="atomic" id="4431">1988,4,13,1988.2828,353.33</list></item><item><list struct="atomic" id="4432">1988,4,14,1988.2855,353.04</list></item><item><list struct="atomic" id="4433">1988,4,15,1988.2883,352.95</list></item><item><list struct="atomic" id="4434">1988,4,16,1988.2910,352.95</list></item><item><list struct="atomic" id="4435">1988,4,17,1988.2937,352.84</list></item><item><list struct="atomic" id="4436">1988,4,18,1988.2964,353.41</list></item><item><list struct="atomic" id="4437">1988,4,19,1988.2992,353.28</list></item><item><list struct="atomic" id="4438">1988,4,20,1988.3019,353.76</list></item><item><list struct="atomic" id="4439">1988,4,21,1988.3046,353.95</list></item><item><list struct="atomic" id="4440">1988,4,22,1988.3074,354.24</list></item><item><list struct="atomic" id="4441">1988,4,23,1988.3101,353.86</list></item><item><list struct="atomic" id="4442">1988,4,24,1988.3128,353.94</list></item><item><list struct="atomic" id="4443">1988,4,25,1988.3156,354.31</list></item><item><list struct="atomic" id="4444">1988,4,28,1988.3238,355.07</list></item><item><list struct="atomic" id="4445">1988,4,29,1988.3265,354.55</list></item><item><list struct="atomic" id="4446">1988,4,30,1988.3292,354.85</list></item><item><list struct="atomic" id="4447">1988,5,1,1988.3320,354.37</list></item><item><list struct="atomic" id="4448">1988,5,2,1988.3347,354.36</list></item><item><list struct="atomic" id="4449">1988,5,3,1988.3374,354.33</list></item><item><list struct="atomic" id="4450">1988,5,4,1988.3402,353.98</list></item><item><list struct="atomic" id="4451">1988,5,5,1988.3429,353.67</list></item><item><list struct="atomic" id="4452">1988,5,6,1988.3456,353.64</list></item><item><list struct="atomic" id="4453">1988,5,8,1988.3511,353.72</list></item><item><list struct="atomic" id="4454">1988,5,9,1988.3538,354.18</list></item><item><list struct="atomic" id="4455">1988,5,10,1988.3566,354.32</list></item><item><list struct="atomic" id="4456">1988,5,11,1988.3593,354.44</list></item><item><list struct="atomic" id="4457">1988,5,12,1988.3620,354.79</list></item><item><list struct="atomic" id="4458">1988,5,13,1988.3648,354.50</list></item><item><list struct="atomic" id="4459">1988,5,14,1988.3675,354.33</list></item><item><list struct="atomic" id="4460">1988,5,16,1988.3730,354.40</list></item><item><list struct="atomic" id="4461">1988,5,17,1988.3757,353.78</list></item><item><list struct="atomic" id="4462">1988,5,18,1988.3784,354.26</list></item><item><list struct="atomic" id="4463">1988,5,19,1988.3811,354.50</list></item><item><list struct="atomic" id="4464">1988,5,20,1988.3839,354.08</list></item><item><list struct="atomic" id="4465">1988,5,21,1988.3866,354.92</list></item><item><list struct="atomic" id="4466">1988,5,22,1988.3893,354.81</list></item><item><list struct="atomic" id="4467">1988,5,23,1988.3921,354.80</list></item><item><list struct="atomic" id="4468">1988,5,24,1988.3948,354.83</list></item><item><list struct="atomic" id="4469">1988,5,25,1988.3975,354.72</list></item><item><list struct="atomic" id="4470">1988,5,26,1988.4003,354.77</list></item><item><list struct="atomic" id="4471">1988,5,28,1988.4057,354.87</list></item><item><list struct="atomic" id="4472">1988,5,29,1988.4085,354.50</list></item><item><list struct="atomic" id="4473">1988,5,30,1988.4112,353.86</list></item><item><list struct="atomic" id="4474">1988,5,31,1988.4139,354.14</list></item><item><list struct="atomic" id="4475">1988,6,3,1988.4221,353.86</list></item><item><list struct="atomic" id="4476">1988,6,4,1988.4249,354.02</list></item><item><list struct="atomic" id="4477">1988,6,5,1988.4276,353.89</list></item><item><list struct="atomic" id="4478">1988,6,6,1988.4303,354.44</list></item><item><list struct="atomic" id="4479">1988,6,7,1988.4331,354.40</list></item><item><list struct="atomic" id="4480">1988,6,8,1988.4358,354.53</list></item><item><list struct="atomic" id="4481">1988,6,9,1988.4385,354.69</list></item><item><list struct="atomic" id="4482">1988,6,10,1988.4413,354.62</list></item><item><list struct="atomic" id="4483">1988,6,11,1988.4440,354.43</list></item><item><list struct="atomic" id="4484">1988,6,12,1988.4467,353.60</list></item><item><list struct="atomic" id="4485">1988,6,14,1988.4522,353.89</list></item><item><list struct="atomic" id="4486">1988,6,15,1988.4549,354.10</list></item><item><list struct="atomic" id="4487">1988,6,16,1988.4577,354.21</list></item><item><list struct="atomic" id="4488">1988,6,17,1988.4604,353.64</list></item><item><list struct="atomic" id="4489">1988,6,18,1988.4631,353.72</list></item><item><list struct="atomic" id="4490">1988,6,19,1988.4658,353.61</list></item><item><list struct="atomic" id="4491">1988,6,20,1988.4686,353.52</list></item><item><list struct="atomic" id="4492">1988,6,21,1988.4713,353.52</list></item><item><list struct="atomic" id="4493">1988,6,22,1988.4740,353.65</list></item><item><list struct="atomic" id="4494">1988,6,23,1988.4768,353.25</list></item><item><list struct="atomic" id="4495">1988,6,24,1988.4795,353.37</list></item><item><list struct="atomic" id="4496">1988,6,25,1988.4822,353.30</list></item><item><list struct="atomic" id="4497">1988,6,26,1988.4850,353.40</list></item><item><list struct="atomic" id="4498">1988,6,27,1988.4877,353.27</list></item><item><list struct="atomic" id="4499">1988,6,28,1988.4904,353.46</list></item><item><list struct="atomic" id="4500">1988,6,29,1988.4932,353.30</list></item><item><list struct="atomic" id="4501">1988,6,30,1988.4959,353.26</list></item><item><list struct="atomic" id="4502">1988,7,1,1988.4986,353.60</list></item><item><list struct="atomic" id="4503">1988,7,2,1988.5014,353.75</list></item><item><list struct="atomic" id="4504">1988,7,4,1988.5068,353.27</list></item><item><list struct="atomic" id="4505">1988,7,5,1988.5096,353.23</list></item><item><list struct="atomic" id="4506">1988,7,6,1988.5123,353.28</list></item><item><list struct="atomic" id="4507">1988,7,7,1988.5150,352.68</list></item><item><list struct="atomic" id="4508">1988,7,8,1988.5178,352.73</list></item><item><list struct="atomic" id="4509">1988,7,9,1988.5205,352.53</list></item><item><list struct="atomic" id="4510">1988,7,10,1988.5232,352.46</list></item><item><list struct="atomic" id="4511">1988,7,11,1988.5260,352.89</list></item><item><list struct="atomic" id="4512">1988,7,12,1988.5287,353.92</list></item><item><list struct="atomic" id="4513">1988,7,13,1988.5314,352.99</list></item><item><list struct="atomic" id="4514">1988,7,16,1988.5396,353.27</list></item><item><list struct="atomic" id="4515">1988,7,17,1988.5423,352.48</list></item><item><list struct="atomic" id="4516">1988,7,18,1988.5451,352.81</list></item><item><list struct="atomic" id="4517">1988,7,19,1988.5478,353.75</list></item><item><list struct="atomic" id="4518">1988,7,20,1988.5505,353.03</list></item><item><list struct="atomic" id="4519">1988,7,22,1988.5560,353.28</list></item><item><list struct="atomic" id="4520">1988,7,23,1988.5587,352.77</list></item><item><list struct="atomic" id="4521">1988,7,24,1988.5615,352.17</list></item><item><list struct="atomic" id="4522">1988,7,25,1988.5642,352.13</list></item><item><list struct="atomic" id="4523">1988,7,26,1988.5669,351.56</list></item><item><list struct="atomic" id="4524">1988,7,27,1988.5697,351.73</list></item><item><list struct="atomic" id="4525">1988,7,28,1988.5724,352.14</list></item><item><list struct="atomic" id="4526">1988,7,29,1988.5751,352.71</list></item><item><list struct="atomic" id="4527">1988,7,30,1988.5779,352.26</list></item><item><list struct="atomic" id="4528">1988,7,31,1988.5806,351.31</list></item><item><list struct="atomic" id="4529">1988,8,2,1988.5861,350.73</list></item><item><list struct="atomic" id="4530">1988,8,4,1988.5915,351.37</list></item><item><list struct="atomic" id="4531">1988,8,5,1988.5943,351.26</list></item><item><list struct="atomic" id="4532">1988,8,6,1988.5970,350.22</list></item><item><list struct="atomic" id="4533">1988,8,7,1988.5997,350.64</list></item><item><list struct="atomic" id="4534">1988,8,8,1988.6025,350.98</list></item><item><list struct="atomic" id="4535">1988,8,9,1988.6052,351.03</list></item><item><list struct="atomic" id="4536">1988,8,10,1988.6079,351.22</list></item><item><list struct="atomic" id="4537">1988,8,11,1988.6107,350.94</list></item><item><list struct="atomic" id="4538">1988,8,12,1988.6134,350.75</list></item><item><list struct="atomic" id="4539">1988,8,13,1988.6161,350.78</list></item><item><list struct="atomic" id="4540">1988,8,14,1988.6189,350.33</list></item><item><list struct="atomic" id="4541">1988,8,15,1988.6216,349.60</list></item><item><list struct="atomic" id="4542">1988,8,18,1988.6298,350.54</list></item><item><list struct="atomic" id="4543">1988,8,19,1988.6325,350.65</list></item><item><list struct="atomic" id="4544">1988,8,20,1988.6352,350.05</list></item><item><list struct="atomic" id="4545">1988,8,21,1988.6380,351.12</list></item><item><list struct="atomic" id="4546">1988,8,22,1988.6407,351.13</list></item><item><list struct="atomic" id="4547">1988,8,23,1988.6434,350.66</list></item><item><list struct="atomic" id="4548">1988,8,24,1988.6462,350.84</list></item><item><list struct="atomic" id="4549">1988,8,26,1988.6516,348.79</list></item><item><list struct="atomic" id="4550">1988,8,27,1988.6544,349.04</list></item><item><list struct="atomic" id="4551">1988,8,28,1988.6571,349.05</list></item><item><list struct="atomic" id="4552">1988,8,29,1988.6598,350.36</list></item><item><list struct="atomic" id="4553">1988,8,30,1988.6626,350.05</list></item><item><list struct="atomic" id="4554">1988,8,31,1988.6653,349.24</list></item><item><list struct="atomic" id="4555">1988,9,2,1988.6708,349.69</list></item><item><list struct="atomic" id="4556">1988,9,3,1988.6735,349.26</list></item><item><list struct="atomic" id="4557">1988,9,4,1988.6762,349.79</list></item><item><list struct="atomic" id="4558">1988,9,5,1988.6790,348.82</list></item><item><list struct="atomic" id="4559">1988,9,6,1988.6817,349.14</list></item><item><list struct="atomic" id="4560">1988,9,7,1988.6844,348.60</list></item><item><list struct="atomic" id="4561">1988,9,8,1988.6872,348.71</list></item><item><list struct="atomic" id="4562">1988,9,9,1988.6899,348.42</list></item><item><list struct="atomic" id="4563">1988,9,10,1988.6926,348.94</list></item><item><list struct="atomic" id="4564">1988,9,11,1988.6954,349.16</list></item><item><list struct="atomic" id="4565">1988,9,12,1988.6981,349.52</list></item><item><list struct="atomic" id="4566">1988,9,13,1988.7008,349.38</list></item><item><list struct="atomic" id="4567">1988,9,14,1988.7036,349.12</list></item><item><list struct="atomic" id="4568">1988,9,16,1988.7090,349.05</list></item><item><list struct="atomic" id="4569">1988,9,17,1988.7117,349.00</list></item><item><list struct="atomic" id="4570">1988,9,18,1988.7145,349.34</list></item><item><list struct="atomic" id="4571">1988,9,19,1988.7172,349.56</list></item><item><list struct="atomic" id="4572">1988,9,20,1988.7199,348.95</list></item><item><list struct="atomic" id="4573">1988,9,21,1988.7227,348.39</list></item><item><list struct="atomic" id="4574">1988,9,22,1988.7254,347.96</list></item><item><list struct="atomic" id="4575">1988,9,23,1988.7281,349.20</list></item><item><list struct="atomic" id="4576">1988,9,25,1988.7336,347.86</list></item><item><list struct="atomic" id="4577">1988,9,26,1988.7363,348.42</list></item><item><list struct="atomic" id="4578">1988,9,27,1988.7391,348.53</list></item><item><list struct="atomic" id="4579">1988,9,29,1988.7445,349.61</list></item><item><list struct="atomic" id="4580">1988,9,30,1988.7473,349.04</list></item><item><list struct="atomic" id="4581">1988,10,1,1988.7500,349.61</list></item><item><list struct="atomic" id="4582">1988,10,3,1988.7555,348.77</list></item><item><list struct="atomic" id="4583">1988,10,5,1988.7609,349.43</list></item><item><list struct="atomic" id="4584">1988,10,6,1988.7637,349.32</list></item><item><list struct="atomic" id="4585">1988,10,7,1988.7664,349.23</list></item><item><list struct="atomic" id="4586">1988,10,8,1988.7691,349.26</list></item><item><list struct="atomic" id="4587">1988,10,9,1988.7719,348.74</list></item><item><list struct="atomic" id="4588">1988,10,11,1988.7773,348.93</list></item><item><list struct="atomic" id="4589">1988,10,12,1988.7801,349.22</list></item><item><list struct="atomic" id="4590">1988,10,13,1988.7828,348.79</list></item><item><list struct="atomic" id="4591">1988,10,14,1988.7855,349.20</list></item><item><list struct="atomic" id="4592">1988,10,15,1988.7883,348.81</list></item><item><list struct="atomic" id="4593">1988,10,16,1988.7910,349.15</list></item><item><list struct="atomic" id="4594">1988,10,17,1988.7937,349.20</list></item><item><list struct="atomic" id="4595">1988,10,18,1988.7964,349.76</list></item><item><list struct="atomic" id="4596">1988,10,19,1988.7992,349.84</list></item><item><list struct="atomic" id="4597">1988,10,20,1988.8019,349.39</list></item><item><list struct="atomic" id="4598">1988,10,21,1988.8046,349.71</list></item><item><list struct="atomic" id="4599">1988,10,22,1988.8074,349.73</list></item><item><list struct="atomic" id="4600">1988,10,23,1988.8101,349.89</list></item><item><list struct="atomic" id="4601">1988,10,24,1988.8128,349.61</list></item><item><list struct="atomic" id="4602">1988,10,26,1988.8183,349.23</list></item><item><list struct="atomic" id="4603">1988,10,28,1988.8238,350.13</list></item><item><list struct="atomic" id="4604">1988,10,29,1988.8265,349.60</list></item><item><list struct="atomic" id="4605">1988,10,30,1988.8292,349.87</list></item><item><list struct="atomic" id="4606">1988,10,31,1988.8320,349.62</list></item><item><list struct="atomic" id="4607">1988,11,1,1988.8347,349.92</list></item><item><list struct="atomic" id="4608">1988,11,2,1988.8374,350.36</list></item><item><list struct="atomic" id="4609">1988,11,3,1988.8402,350.21</list></item><item><list struct="atomic" id="4610">1988,11,4,1988.8429,350.11</list></item><item><list struct="atomic" id="4611">1988,11,8,1988.8538,349.98</list></item><item><list struct="atomic" id="4612">1988,11,9,1988.8566,349.97</list></item><item><list struct="atomic" id="4613">1988,11,10,1988.8593,350.27</list></item><item><list struct="atomic" id="4614">1988,11,11,1988.8620,350.18</list></item><item><list struct="atomic" id="4615">1988,11,12,1988.8648,350.11</list></item><item><list struct="atomic" id="4616">1988,11,13,1988.8675,350.54</list></item><item><list struct="atomic" id="4617">1988,11,14,1988.8702,350.38</list></item><item><list struct="atomic" id="4618">1988,11,15,1988.8730,350.26</list></item><item><list struct="atomic" id="4619">1988,11,17,1988.8784,350.35</list></item><item><list struct="atomic" id="4620">1988,11,18,1988.8811,350.38</list></item><item><list struct="atomic" id="4621">1988,11,20,1988.8866,350.49</list></item><item><list struct="atomic" id="4622">1988,11,21,1988.8893,350.31</list></item><item><list struct="atomic" id="4623">1988,11,22,1988.8921,350.94</list></item><item><list struct="atomic" id="4624">1988,11,23,1988.8948,350.86</list></item><item><list struct="atomic" id="4625">1988,11,24,1988.8975,350.81</list></item><item><list struct="atomic" id="4626">1988,11,25,1988.9003,350.85</list></item><item><list struct="atomic" id="4627">1988,11,26,1988.9030,351.22</list></item><item><list struct="atomic" id="4628">1988,11,27,1988.9057,350.88</list></item><item><list struct="atomic" id="4629">1988,11,28,1988.9085,350.96</list></item><item><list struct="atomic" id="4630">1988,11,29,1988.9112,350.83</list></item><item><list struct="atomic" id="4631">1988,11,30,1988.9139,350.62</list></item><item><list struct="atomic" id="4632">1988,12,1,1988.9167,351.06</list></item><item><list struct="atomic" id="4633">1988,12,2,1988.9194,350.82</list></item><item><list struct="atomic" id="4634">1988,12,3,1988.9221,350.62</list></item><item><list struct="atomic" id="4635">1988,12,4,1988.9249,350.92</list></item><item><list struct="atomic" id="4636">1988,12,5,1988.9276,351.18</list></item><item><list struct="atomic" id="4637">1988,12,6,1988.9303,351.21</list></item><item><list struct="atomic" id="4638">1988,12,8,1988.9358,351.36</list></item><item><list struct="atomic" id="4639">1988,12,9,1988.9385,351.08</list></item><item><list struct="atomic" id="4640">1988,12,10,1988.9413,350.94</list></item><item><list struct="atomic" id="4641">1988,12,11,1988.9440,350.97</list></item><item><list struct="atomic" id="4642">1988,12,12,1988.9467,351.44</list></item><item><list struct="atomic" id="4643">1988,12,13,1988.9495,351.60</list></item><item><list struct="atomic" id="4644">1988,12,14,1988.9522,351.93</list></item><item><list struct="atomic" id="4645">1988,12,15,1988.9549,351.94</list></item><item><list struct="atomic" id="4646">1988,12,16,1988.9577,351.76</list></item><item><list struct="atomic" id="4647">1988,12,17,1988.9604,351.92</list></item><item><list struct="atomic" id="4648">1988,12,18,1988.9631,352.34</list></item><item><list struct="atomic" id="4649">1988,12,20,1988.9686,351.63</list></item><item><list struct="atomic" id="4650">1988,12,21,1988.9713,351.60</list></item><item><list struct="atomic" id="4651">1988,12,22,1988.9740,351.73</list></item><item><list struct="atomic" id="4652">1988,12,23,1988.9768,351.67</list></item><item><list struct="atomic" id="4653">1988,12,24,1988.9795,351.69</list></item><item><list struct="atomic" id="4654">1988,12,25,1988.9822,351.49</list></item><item><list struct="atomic" id="4655">1988,12,26,1988.9850,352.02</list></item><item><list struct="atomic" id="4656">1988,12,27,1988.9877,351.66</list></item><item><list struct="atomic" id="4657">1988,12,28,1988.9904,352.47</list></item><item><list struct="atomic" id="4658">1988,12,29,1988.9932,352.56</list></item><item><list struct="atomic" id="4659">1988,12,31,1988.9986,353.43</list></item><item><list struct="atomic" id="4660">1989,1,1,1989.0014,352.29</list></item><item><list struct="atomic" id="4661">1989,1,2,1989.0041,352.69</list></item><item><list struct="atomic" id="4662">1989,1,3,1989.0068,352.50</list></item><item><list struct="atomic" id="4663">1989,1,4,1989.0096,352.75</list></item><item><list struct="atomic" id="4664">1989,1,5,1989.0123,352.87</list></item><item><list struct="atomic" id="4665">1989,1,6,1989.0151,352.64</list></item><item><list struct="atomic" id="4666">1989,1,7,1989.0178,352.95</list></item><item><list struct="atomic" id="4667">1989,1,8,1989.0205,353.33</list></item><item><list struct="atomic" id="4668">1989,1,9,1989.0233,353.76</list></item><item><list struct="atomic" id="4669">1989,1,10,1989.0260,353.77</list></item><item><list struct="atomic" id="4670">1989,1,11,1989.0288,353.39</list></item><item><list struct="atomic" id="4671">1989,1,12,1989.0315,353.11</list></item><item><list struct="atomic" id="4672">1989,1,13,1989.0342,352.93</list></item><item><list struct="atomic" id="4673">1989,1,14,1989.0370,352.72</list></item><item><list struct="atomic" id="4674">1989,1,17,1989.0452,353.58</list></item><item><list struct="atomic" id="4675">1989,1,18,1989.0479,353.46</list></item><item><list struct="atomic" id="4676">1989,1,19,1989.0507,352.96</list></item><item><list struct="atomic" id="4677">1989,1,20,1989.0534,352.92</list></item><item><list struct="atomic" id="4678">1989,1,21,1989.0562,352.94</list></item><item><list struct="atomic" id="4679">1989,1,22,1989.0589,352.68</list></item><item><list struct="atomic" id="4680">1989,1,23,1989.0616,352.62</list></item><item><list struct="atomic" id="4681">1989,1,24,1989.0644,352.47</list></item><item><list struct="atomic" id="4682">1989,1,25,1989.0671,352.49</list></item><item><list struct="atomic" id="4683">1989,1,26,1989.0699,353.47</list></item><item><list struct="atomic" id="4684">1989,1,27,1989.0726,353.20</list></item><item><list struct="atomic" id="4685">1989,1,29,1989.0781,353.33</list></item><item><list struct="atomic" id="4686">1989,1,30,1989.0808,354.31</list></item><item><list struct="atomic" id="4687">1989,1,31,1989.0836,353.60</list></item><item><list struct="atomic" id="4688">1989,2,1,1989.0863,353.43</list></item><item><list struct="atomic" id="4689">1989,2,2,1989.0890,353.02</list></item><item><list struct="atomic" id="4690">1989,2,3,1989.0918,353.13</list></item><item><list struct="atomic" id="4691">1989,2,4,1989.0945,353.49</list></item><item><list struct="atomic" id="4692">1989,2,5,1989.0973,352.96</list></item><item><list struct="atomic" id="4693">1989,2,6,1989.1000,353.03</list></item><item><list struct="atomic" id="4694">1989,2,7,1989.1027,353.31</list></item><item><list struct="atomic" id="4695">1989,2,8,1989.1055,352.98</list></item><item><list struct="atomic" id="4696">1989,2,9,1989.1082,352.94</list></item><item><list struct="atomic" id="4697">1989,2,10,1989.1110,352.60</list></item><item><list struct="atomic" id="4698">1989,2,11,1989.1137,352.92</list></item><item><list struct="atomic" id="4699">1989,2,12,1989.1164,353.93</list></item><item><list struct="atomic" id="4700">1989,2,14,1989.1219,353.14</list></item><item><list struct="atomic" id="4701">1989,2,15,1989.1247,353.51</list></item><item><list struct="atomic" id="4702">1989,2,16,1989.1274,353.32</list></item><item><list struct="atomic" id="4703">1989,2,17,1989.1301,353.47</list></item><item><list struct="atomic" id="4704">1989,2,18,1989.1329,353.51</list></item><item><list struct="atomic" id="4705">1989,2,19,1989.1356,353.46</list></item><item><list struct="atomic" id="4706">1989,2,20,1989.1384,353.81</list></item><item><list struct="atomic" id="4707">1989,2,23,1989.1466,353.10</list></item><item><list struct="atomic" id="4708">1989,2,24,1989.1493,354.09</list></item><item><list struct="atomic" id="4709">1989,2,25,1989.1521,354.34</list></item><item><list struct="atomic" id="4710">1989,2,26,1989.1548,354.34</list></item><item><list struct="atomic" id="4711">1989,2,27,1989.1575,353.83</list></item><item><list struct="atomic" id="4712">1989,2,28,1989.1603,353.81</list></item><item><list struct="atomic" id="4713">1989,3,1,1989.1630,354.51</list></item><item><list struct="atomic" id="4714">1989,3,2,1989.1658,353.78</list></item><item><list struct="atomic" id="4715">1989,3,3,1989.1685,353.88</list></item><item><list struct="atomic" id="4716">1989,3,4,1989.1712,353.21</list></item><item><list struct="atomic" id="4717">1989,3,5,1989.1740,352.64</list></item><item><list struct="atomic" id="4718">1989,3,6,1989.1767,353.33</list></item><item><list struct="atomic" id="4719">1989,3,7,1989.1795,353.46</list></item><item><list struct="atomic" id="4720">1989,3,8,1989.1822,355.24</list></item><item><list struct="atomic" id="4721">1989,3,9,1989.1849,353.71</list></item><item><list struct="atomic" id="4722">1989,3,10,1989.1877,353.57</list></item><item><list struct="atomic" id="4723">1989,3,11,1989.1904,354.43</list></item><item><list struct="atomic" id="4724">1989,3,12,1989.1932,353.73</list></item><item><list struct="atomic" id="4725">1989,3,13,1989.1959,353.64</list></item><item><list struct="atomic" id="4726">1989,3,14,1989.1986,353.92</list></item><item><list struct="atomic" id="4727">1989,3,15,1989.2014,353.40</list></item><item><list struct="atomic" id="4728">1989,3,16,1989.2041,353.36</list></item><item><list struct="atomic" id="4729">1989,3,18,1989.2096,354.24</list></item><item><list struct="atomic" id="4730">1989,3,19,1989.2123,353.58</list></item><item><list struct="atomic" id="4731">1989,3,21,1989.2178,353.66</list></item><item><list struct="atomic" id="4732">1989,3,22,1989.2205,354.52</list></item><item><list struct="atomic" id="4733">1989,3,23,1989.2233,354.61</list></item><item><list struct="atomic" id="4734">1989,3,24,1989.2260,354.41</list></item><item><list struct="atomic" id="4735">1989,3,25,1989.2288,354.35</list></item><item><list struct="atomic" id="4736">1989,3,26,1989.2315,355.26</list></item><item><list struct="atomic" id="4737">1989,3,27,1989.2342,355.02</list></item><item><list struct="atomic" id="4738">1989,3,28,1989.2370,354.94</list></item><item><list struct="atomic" id="4739">1989,3,29,1989.2397,354.36</list></item><item><list struct="atomic" id="4740">1989,3,30,1989.2425,354.48</list></item><item><list struct="atomic" id="4741">1989,3,31,1989.2452,354.85</list></item><item><list struct="atomic" id="4742">1989,4,1,1989.2479,355.02</list></item><item><list struct="atomic" id="4743">1989,4,2,1989.2507,355.02</list></item><item><list struct="atomic" id="4744">1989,4,3,1989.2534,355.08</list></item><item><list struct="atomic" id="4745">1989,4,4,1989.2562,354.78</list></item><item><list struct="atomic" id="4746">1989,4,5,1989.2589,354.71</list></item><item><list struct="atomic" id="4747">1989,4,6,1989.2616,354.94</list></item><item><list struct="atomic" id="4748">1989,4,7,1989.2644,354.13</list></item><item><list struct="atomic" id="4749">1989,4,8,1989.2671,355.00</list></item><item><list struct="atomic" id="4750">1989,4,9,1989.2699,355.97</list></item><item><list struct="atomic" id="4751">1989,4,10,1989.2726,355.74</list></item><item><list struct="atomic" id="4752">1989,4,11,1989.2753,355.55</list></item><item><list struct="atomic" id="4753">1989,4,13,1989.2808,354.90</list></item><item><list struct="atomic" id="4754">1989,4,14,1989.2836,355.01</list></item><item><list struct="atomic" id="4755">1989,4,15,1989.2863,355.88</list></item><item><list struct="atomic" id="4756">1989,4,16,1989.2890,356.04</list></item><item><list struct="atomic" id="4757">1989,4,18,1989.2945,355.63</list></item><item><list struct="atomic" id="4758">1989,4,19,1989.2973,355.74</list></item><item><list struct="atomic" id="4759">1989,4,20,1989.3000,356.44</list></item><item><list struct="atomic" id="4760">1989,4,21,1989.3027,356.26</list></item><item><list struct="atomic" id="4761">1989,4,22,1989.3055,356.79</list></item><item><list struct="atomic" id="4762">1989,4,23,1989.3082,356.75</list></item><item><list struct="atomic" id="4763">1989,4,24,1989.3110,356.50</list></item><item><list struct="atomic" id="4764">1989,4,25,1989.3137,356.11</list></item><item><list struct="atomic" id="4765">1989,4,26,1989.3164,356.18</list></item><item><list struct="atomic" id="4766">1989,4,27,1989.3192,355.92</list></item><item><list struct="atomic" id="4767">1989,4,28,1989.3219,356.71</list></item><item><list struct="atomic" id="4768">1989,4,29,1989.3247,356.57</list></item><item><list struct="atomic" id="4769">1989,4,30,1989.3274,356.80</list></item><item><list struct="atomic" id="4770">1989,5,1,1989.3301,356.21</list></item><item><list struct="atomic" id="4771">1989,5,2,1989.3329,355.75</list></item><item><list struct="atomic" id="4772">1989,5,3,1989.3356,355.10</list></item><item><list struct="atomic" id="4773">1989,5,4,1989.3384,355.58</list></item><item><list struct="atomic" id="4774">1989,5,5,1989.3411,355.62</list></item><item><list struct="atomic" id="4775">1989,5,6,1989.3438,355.77</list></item><item><list struct="atomic" id="4776">1989,5,7,1989.3466,355.59</list></item><item><list struct="atomic" id="4777">1989,5,8,1989.3493,354.93</list></item><item><list struct="atomic" id="4778">1989,5,10,1989.3548,355.26</list></item><item><list struct="atomic" id="4779">1989,5,12,1989.3603,356.18</list></item><item><list struct="atomic" id="4780">1989,5,13,1989.3630,356.41</list></item><item><list struct="atomic" id="4781">1989,5,14,1989.3658,356.42</list></item><item><list struct="atomic" id="4782">1989,5,15,1989.3685,356.59</list></item><item><list struct="atomic" id="4783">1989,5,17,1989.3740,356.10</list></item><item><list struct="atomic" id="4784">1989,5,18,1989.3767,356.01</list></item><item><list struct="atomic" id="4785">1989,5,19,1989.3795,355.99</list></item><item><list struct="atomic" id="4786">1989,5,20,1989.3822,355.99</list></item><item><list struct="atomic" id="4787">1989,5,22,1989.3877,355.86</list></item><item><list struct="atomic" id="4788">1989,5,23,1989.3904,355.51</list></item><item><list struct="atomic" id="4789">1989,5,24,1989.3932,356.16</list></item><item><list struct="atomic" id="4790">1989,5,25,1989.3959,356.63</list></item><item><list struct="atomic" id="4791">1989,5,26,1989.3986,356.36</list></item><item><list struct="atomic" id="4792">1989,5,27,1989.4014,355.86</list></item><item><list struct="atomic" id="4793">1989,5,28,1989.4041,356.36</list></item><item><list struct="atomic" id="4794">1989,5,29,1989.4068,355.50</list></item><item><list struct="atomic" id="4795">1989,5,30,1989.4096,356.70</list></item><item><list struct="atomic" id="4796">1989,5,31,1989.4123,356.26</list></item><item><list struct="atomic" id="4797">1989,6,1,1989.4151,356.24</list></item><item><list struct="atomic" id="4798">1989,6,2,1989.4178,356.05</list></item><item><list struct="atomic" id="4799">1989,6,3,1989.4205,356.36</list></item><item><list struct="atomic" id="4800">1989,6,4,1989.4233,356.05</list></item><item><list struct="atomic" id="4801">1989,6,5,1989.4260,355.85</list></item><item><list struct="atomic" id="4802">1989,6,7,1989.4315,355.57</list></item><item><list struct="atomic" id="4803">1989,6,10,1989.4397,355.08</list></item><item><list struct="atomic" id="4804">1989,6,11,1989.4425,355.55</list></item><item><list struct="atomic" id="4805">1989,6,12,1989.4452,354.91</list></item><item><list struct="atomic" id="4806">1989,6,13,1989.4479,355.42</list></item><item><list struct="atomic" id="4807">1989,6,14,1989.4507,354.98</list></item><item><list struct="atomic" id="4808">1989,6,15,1989.4534,355.17</list></item><item><list struct="atomic" id="4809">1989,6,16,1989.4562,356.26</list></item><item><list struct="atomic" id="4810">1989,6,17,1989.4589,356.42</list></item><item><list struct="atomic" id="4811">1989,6,18,1989.4616,354.73</list></item><item><list struct="atomic" id="4812">1989,6,19,1989.4644,354.88</list></item><item><list struct="atomic" id="4813">1989,6,20,1989.4671,354.82</list></item><item><list struct="atomic" id="4814">1989,6,21,1989.4699,355.00</list></item><item><list struct="atomic" id="4815">1989,6,22,1989.4726,355.36</list></item><item><list struct="atomic" id="4816">1989,6,23,1989.4753,355.29</list></item><item><list struct="atomic" id="4817">1989,6,24,1989.4781,355.26</list></item><item><list struct="atomic" id="4818">1989,6,25,1989.4808,355.30</list></item><item><list struct="atomic" id="4819">1989,6,26,1989.4836,355.20</list></item><item><list struct="atomic" id="4820">1989,6,28,1989.4890,355.00</list></item><item><list struct="atomic" id="4821">1989,6,29,1989.4918,355.14</list></item><item><list struct="atomic" id="4822">1989,6,30,1989.4945,355.00</list></item><item><list struct="atomic" id="4823">1989,7,1,1989.4973,354.82</list></item><item><list struct="atomic" id="4824">1989,7,2,1989.5000,354.36</list></item><item><list struct="atomic" id="4825">1989,7,3,1989.5027,354.55</list></item><item><list struct="atomic" id="4826">1989,7,5,1989.5082,354.85</list></item><item><list struct="atomic" id="4827">1989,7,6,1989.5110,354.94</list></item><item><list struct="atomic" id="4828">1989,7,8,1989.5164,355.16</list></item><item><list struct="atomic" id="4829">1989,7,9,1989.5192,355.30</list></item><item><list struct="atomic" id="4830">1989,7,10,1989.5219,354.54</list></item><item><list struct="atomic" id="4831">1989,7,11,1989.5247,355.09</list></item><item><list struct="atomic" id="4832">1989,7,12,1989.5274,354.83</list></item><item><list struct="atomic" id="4833">1989,7,13,1989.5301,353.92</list></item><item><list struct="atomic" id="4834">1989,7,14,1989.5329,353.79</list></item><item><list struct="atomic" id="4835">1989,7,15,1989.5356,353.88</list></item><item><list struct="atomic" id="4836">1989,7,16,1989.5384,353.93</list></item><item><list struct="atomic" id="4837">1989,7,18,1989.5438,354.03</list></item><item><list struct="atomic" id="4838">1989,7,19,1989.5466,354.11</list></item><item><list struct="atomic" id="4839">1989,7,20,1989.5493,353.21</list></item><item><list struct="atomic" id="4840">1989,7,21,1989.5521,353.29</list></item><item><list struct="atomic" id="4841">1989,7,22,1989.5548,353.18</list></item><item><list struct="atomic" id="4842">1989,7,24,1989.5603,353.15</list></item><item><list struct="atomic" id="4843">1989,7,25,1989.5630,353.57</list></item><item><list struct="atomic" id="4844">1989,7,26,1989.5658,353.38</list></item><item><list struct="atomic" id="4845">1989,7,27,1989.5685,353.25</list></item><item><list struct="atomic" id="4846">1989,7,28,1989.5712,353.30</list></item><item><list struct="atomic" id="4847">1989,7,29,1989.5740,353.34</list></item><item><list struct="atomic" id="4848">1989,7,30,1989.5767,353.65</list></item><item><list struct="atomic" id="4849">1989,8,1,1989.5822,353.29</list></item><item><list struct="atomic" id="4850">1989,8,2,1989.5849,353.09</list></item><item><list struct="atomic" id="4851">1989,8,3,1989.5877,353.35</list></item><item><list struct="atomic" id="4852">1989,8,4,1989.5904,353.10</list></item><item><list struct="atomic" id="4853">1989,8,5,1989.5932,353.31</list></item><item><list struct="atomic" id="4854">1989,8,6,1989.5959,352.38</list></item><item><list struct="atomic" id="4855">1989,8,7,1989.5986,352.48</list></item><item><list struct="atomic" id="4856">1989,8,9,1989.6041,352.74</list></item><item><list struct="atomic" id="4857">1989,8,10,1989.6068,352.58</list></item><item><list struct="atomic" id="4858">1989,8,11,1989.6096,353.25</list></item><item><list struct="atomic" id="4859">1989,8,13,1989.6151,351.60</list></item><item><list struct="atomic" id="4860">1989,8,14,1989.6178,352.64</list></item><item><list struct="atomic" id="4861">1989,8,15,1989.6205,352.16</list></item><item><list struct="atomic" id="4862">1989,8,16,1989.6233,352.19</list></item><item><list struct="atomic" id="4863">1989,8,17,1989.6260,351.48</list></item><item><list struct="atomic" id="4864">1989,8,20,1989.6342,350.65</list></item><item><list struct="atomic" id="4865">1989,8,21,1989.6370,351.27</list></item><item><list struct="atomic" id="4866">1989,8,22,1989.6397,351.02</list></item><item><list struct="atomic" id="4867">1989,8,23,1989.6425,351.02</list></item><item><list struct="atomic" id="4868">1989,8,24,1989.6452,350.26</list></item><item><list struct="atomic" id="4869">1989,8,25,1989.6479,350.35</list></item><item><list struct="atomic" id="4870">1989,8,26,1989.6507,350.61</list></item><item><list struct="atomic" id="4871">1989,8,29,1989.6589,351.27</list></item><item><list struct="atomic" id="4872">1989,8,30,1989.6616,350.29</list></item><item><list struct="atomic" id="4873">1989,8,31,1989.6644,350.70</list></item><item><list struct="atomic" id="4874">1989,9,2,1989.6699,350.95</list></item><item><list struct="atomic" id="4875">1989,9,3,1989.6726,351.36</list></item><item><list struct="atomic" id="4876">1989,9,4,1989.6753,351.81</list></item><item><list struct="atomic" id="4877">1989,9,5,1989.6781,350.56</list></item><item><list struct="atomic" id="4878">1989,9,6,1989.6808,350.69</list></item><item><list struct="atomic" id="4879">1989,9,7,1989.6836,351.33</list></item><item><list struct="atomic" id="4880">1989,9,8,1989.6863,351.72</list></item><item><list struct="atomic" id="4881">1989,9,9,1989.6890,349.77</list></item><item><list struct="atomic" id="4882">1989,9,10,1989.6918,349.18</list></item><item><list struct="atomic" id="4883">1989,9,11,1989.6945,349.32</list></item><item><list struct="atomic" id="4884">1989,9,14,1989.7027,349.40</list></item><item><list struct="atomic" id="4885">1989,9,15,1989.7055,349.93</list></item><item><list struct="atomic" id="4886">1989,9,16,1989.7082,349.37</list></item><item><list struct="atomic" id="4887">1989,9,17,1989.7110,349.60</list></item><item><list struct="atomic" id="4888">1989,9,18,1989.7137,349.91</list></item><item><list struct="atomic" id="4889">1989,9,19,1989.7164,349.77</list></item><item><list struct="atomic" id="4890">1989,9,20,1989.7192,349.70</list></item><item><list struct="atomic" id="4891">1989,9,21,1989.7219,349.53</list></item><item><list struct="atomic" id="4892">1989,9,22,1989.7247,349.47</list></item><item><list struct="atomic" id="4893">1989,9,23,1989.7274,349.46</list></item><item><list struct="atomic" id="4894">1989,9,24,1989.7301,349.49</list></item><item><list struct="atomic" id="4895">1989,9,25,1989.7329,349.76</list></item><item><list struct="atomic" id="4896">1989,9,26,1989.7356,349.74</list></item><item><list struct="atomic" id="4897">1989,9,28,1989.7411,350.94</list></item><item><list struct="atomic" id="4898">1989,10,1,1989.7493,350.22</list></item><item><list struct="atomic" id="4899">1989,10,3,1989.7548,350.63</list></item><item><list struct="atomic" id="4900">1989,10,5,1989.7603,350.61</list></item><item><list struct="atomic" id="4901">1989,10,8,1989.7685,349.99</list></item><item><list struct="atomic" id="4902">1989,10,9,1989.7712,350.22</list></item><item><list struct="atomic" id="4903">1989,10,10,1989.7740,349.94</list></item><item><list struct="atomic" id="4904">1989,10,11,1989.7767,349.95</list></item><item><list struct="atomic" id="4905">1989,10,12,1989.7795,349.84</list></item><item><list struct="atomic" id="4906">1989,10,13,1989.7822,349.69</list></item><item><list struct="atomic" id="4907">1989,10,14,1989.7849,349.96</list></item><item><list struct="atomic" id="4908">1989,10,15,1989.7877,350.52</list></item><item><list struct="atomic" id="4909">1989,10,16,1989.7904,350.33</list></item><item><list struct="atomic" id="4910">1989,10,17,1989.7932,349.97</list></item><item><list struct="atomic" id="4911">1989,10,18,1989.7959,350.28</list></item><item><list struct="atomic" id="4912">1989,10,19,1989.7986,350.87</list></item><item><list struct="atomic" id="4913">1989,10,20,1989.8014,350.51</list></item><item><list struct="atomic" id="4914">1989,10,21,1989.8041,350.39</list></item><item><list struct="atomic" id="4915">1989,10,23,1989.8096,350.88</list></item><item><list struct="atomic" id="4916">1989,10,25,1989.8151,350.42</list></item><item><list struct="atomic" id="4917">1989,10,26,1989.8178,350.73</list></item><item><list struct="atomic" id="4918">1989,10,27,1989.8205,351.04</list></item><item><list struct="atomic" id="4919">1989,10,28,1989.8233,350.81</list></item><item><list struct="atomic" id="4920">1989,10,29,1989.8260,350.68</list></item><item><list struct="atomic" id="4921">1989,10,30,1989.8288,350.61</list></item><item><list struct="atomic" id="4922">1989,10,31,1989.8315,350.00</list></item><item><list struct="atomic" id="4923">1989,11,1,1989.8342,350.94</list></item><item><list struct="atomic" id="4924">1989,11,2,1989.8370,350.40</list></item><item><list struct="atomic" id="4925">1989,11,3,1989.8397,350.46</list></item><item><list struct="atomic" id="4926">1989,11,5,1989.8452,351.36</list></item><item><list struct="atomic" id="4927">1989,11,6,1989.8479,351.35</list></item><item><list struct="atomic" id="4928">1989,11,7,1989.8507,351.24</list></item><item><list struct="atomic" id="4929">1989,11,8,1989.8534,351.16</list></item><item><list struct="atomic" id="4930">1989,11,9,1989.8562,351.81</list></item><item><list struct="atomic" id="4931">1989,11,10,1989.8589,351.30</list></item><item><list struct="atomic" id="4932">1989,11,11,1989.8616,351.51</list></item><item><list struct="atomic" id="4933">1989,11,13,1989.8671,351.36</list></item><item><list struct="atomic" id="4934">1989,11,14,1989.8699,351.60</list></item><item><list struct="atomic" id="4935">1989,11,16,1989.8753,351.66</list></item><item><list struct="atomic" id="4936">1989,11,17,1989.8781,351.84</list></item><item><list struct="atomic" id="4937">1989,11,18,1989.8808,352.08</list></item><item><list struct="atomic" id="4938">1989,11,19,1989.8836,352.19</list></item><item><list struct="atomic" id="4939">1989,11,20,1989.8863,351.66</list></item><item><list struct="atomic" id="4940">1989,11,21,1989.8890,351.45</list></item><item><list struct="atomic" id="4941">1989,11,22,1989.8918,351.54</list></item><item><list struct="atomic" id="4942">1989,11,23,1989.8945,352.82</list></item><item><list struct="atomic" id="4943">1989,11,24,1989.8973,351.96</list></item><item><list struct="atomic" id="4944">1989,11,25,1989.9000,351.71</list></item><item><list struct="atomic" id="4945">1989,11,26,1989.9027,351.76</list></item><item><list struct="atomic" id="4946">1989,11,27,1989.9055,352.16</list></item><item><list struct="atomic" id="4947">1989,11,28,1989.9082,351.66</list></item><item><list struct="atomic" id="4948">1989,11,29,1989.9110,351.65</list></item><item><list struct="atomic" id="4949">1989,11,30,1989.9137,352.07</list></item><item><list struct="atomic" id="4950">1989,12,1,1989.9164,352.92</list></item><item><list struct="atomic" id="4951">1989,12,2,1989.9192,352.58</list></item><item><list struct="atomic" id="4952">1989,12,3,1989.9219,352.39</list></item><item><list struct="atomic" id="4953">1989,12,4,1989.9247,352.52</list></item><item><list struct="atomic" id="4954">1989,12,5,1989.9274,352.55</list></item><item><list struct="atomic" id="4955">1989,12,6,1989.9301,352.16</list></item><item><list struct="atomic" id="4956">1989,12,8,1989.9356,352.25</list></item><item><list struct="atomic" id="4957">1989,12,9,1989.9384,352.28</list></item><item><list struct="atomic" id="4958">1989,12,10,1989.9411,353.24</list></item><item><list struct="atomic" id="4959">1989,12,11,1989.9438,354.06</list></item><item><list struct="atomic" id="4960">1989,12,12,1989.9466,352.73</list></item><item><list struct="atomic" id="4961">1989,12,13,1989.9493,352.33</list></item><item><list struct="atomic" id="4962">1989,12,14,1989.9521,353.86</list></item><item><list struct="atomic" id="4963">1989,12,15,1989.9548,352.74</list></item><item><list struct="atomic" id="4964">1989,12,16,1989.9575,352.99</list></item><item><list struct="atomic" id="4965">1989,12,17,1989.9603,353.59</list></item><item><list struct="atomic" id="4966">1989,12,18,1989.9630,352.85</list></item><item><list struct="atomic" id="4967">1989,12,19,1989.9658,352.54</list></item><item><list struct="atomic" id="4968">1989,12,20,1989.9685,353.27</list></item><item><list struct="atomic" id="4969">1989,12,21,1989.9712,353.20</list></item><item><list struct="atomic" id="4970">1989,12,22,1989.9740,352.70</list></item><item><list struct="atomic" id="4971">1989,12,23,1989.9767,352.53</list></item><item><list struct="atomic" id="4972">1989,12,25,1989.9822,352.71</list></item><item><list struct="atomic" id="4973">1989,12,26,1989.9849,352.62</list></item><item><list struct="atomic" id="4974">1989,12,27,1989.9877,353.13</list></item><item><list struct="atomic" id="4975">1989,12,28,1989.9904,353.67</list></item><item><list struct="atomic" id="4976">1989,12,29,1989.9932,353.02</list></item><item><list struct="atomic" id="4977">1990,1,3,1990.0068,353.65</list></item><item><list struct="atomic" id="4978">1990,1,4,1990.0096,353.69</list></item><item><list struct="atomic" id="4979">1990,1,5,1990.0123,353.80</list></item><item><list struct="atomic" id="4980">1990,1,6,1990.0151,353.76</list></item><item><list struct="atomic" id="4981">1990,1,7,1990.0178,353.31</list></item><item><list struct="atomic" id="4982">1990,1,8,1990.0205,353.45</list></item><item><list struct="atomic" id="4983">1990,1,9,1990.0233,354.48</list></item><item><list struct="atomic" id="4984">1990,1,10,1990.0260,353.83</list></item><item><list struct="atomic" id="4985">1990,1,11,1990.0288,353.11</list></item><item><list struct="atomic" id="4986">1990,1,13,1990.0342,353.33</list></item><item><list struct="atomic" id="4987">1990,1,14,1990.0370,353.60</list></item><item><list struct="atomic" id="4988">1990,1,15,1990.0397,353.76</list></item><item><list struct="atomic" id="4989">1990,1,16,1990.0425,354.15</list></item><item><list struct="atomic" id="4990">1990,1,17,1990.0452,354.08</list></item><item><list struct="atomic" id="4991">1990,1,18,1990.0479,354.26</list></item><item><list struct="atomic" id="4992">1990,1,19,1990.0507,354.13</list></item><item><list struct="atomic" id="4993">1990,1,20,1990.0534,353.94</list></item><item><list struct="atomic" id="4994">1990,1,21,1990.0562,354.07</list></item><item><list struct="atomic" id="4995">1990,1,23,1990.0616,353.74</list></item><item><list struct="atomic" id="4996">1990,1,26,1990.0699,354.08</list></item><item><list struct="atomic" id="4997">1990,1,27,1990.0726,353.80</list></item><item><list struct="atomic" id="4998">1990,1,28,1990.0753,353.88</list></item><item><list struct="atomic" id="4999">1990,1,29,1990.0781,354.08</list></item><item><list struct="atomic" id="5000">1990,1,30,1990.0808,354.33</list></item><item><list struct="atomic" id="5001">1990,1,31,1990.0836,354.42</list></item><item><list struct="atomic" id="5002">1990,2,1,1990.0863,354.75</list></item><item><list struct="atomic" id="5003">1990,2,2,1990.0890,354.61</list></item><item><list struct="atomic" id="5004">1990,2,3,1990.0918,354.69</list></item><item><list struct="atomic" id="5005">1990,2,4,1990.0945,354.06</list></item><item><list struct="atomic" id="5006">1990,2,5,1990.0973,353.91</list></item><item><list struct="atomic" id="5007">1990,2,6,1990.1000,354.04</list></item><item><list struct="atomic" id="5008">1990,2,7,1990.1027,356.27</list></item><item><list struct="atomic" id="5009">1990,2,8,1990.1055,356.10</list></item><item><list struct="atomic" id="5010">1990,2,9,1990.1082,356.00</list></item><item><list struct="atomic" id="5011">1990,2,10,1990.1110,354.91</list></item><item><list struct="atomic" id="5012">1990,2,11,1990.1137,354.80</list></item><item><list struct="atomic" id="5013">1990,2,12,1990.1164,355.61</list></item><item><list struct="atomic" id="5014">1990,2,13,1990.1192,356.12</list></item><item><list struct="atomic" id="5015">1990,2,14,1990.1219,355.28</list></item><item><list struct="atomic" id="5016">1990,2,15,1990.1247,354.82</list></item><item><list struct="atomic" id="5017">1990,2,16,1990.1274,354.53</list></item><item><list struct="atomic" id="5018">1990,2,17,1990.1301,354.47</list></item><item><list struct="atomic" id="5019">1990,2,18,1990.1329,355.63</list></item><item><list struct="atomic" id="5020">1990,2,19,1990.1356,356.09</list></item><item><list struct="atomic" id="5021">1990,2,20,1990.1384,355.49</list></item><item><list struct="atomic" id="5022">1990,2,21,1990.1411,355.34</list></item><item><list struct="atomic" id="5023">1990,2,22,1990.1438,355.25</list></item><item><list struct="atomic" id="5024">1990,2,23,1990.1466,355.23</list></item><item><list struct="atomic" id="5025">1990,2,24,1990.1493,354.94</list></item><item><list struct="atomic" id="5026">1990,2,25,1990.1521,354.38</list></item><item><list struct="atomic" id="5027">1990,2,26,1990.1548,354.71</list></item><item><list struct="atomic" id="5028">1990,2,27,1990.1575,354.97</list></item><item><list struct="atomic" id="5029">1990,2,28,1990.1603,355.67</list></item><item><list struct="atomic" id="5030">1990,3,2,1990.1658,355.83</list></item><item><list struct="atomic" id="5031">1990,3,3,1990.1685,355.50</list></item><item><list struct="atomic" id="5032">1990,3,4,1990.1712,355.68</list></item><item><list struct="atomic" id="5033">1990,3,5,1990.1740,356.13</list></item><item><list struct="atomic" id="5034">1990,3,6,1990.1767,355.45</list></item><item><list struct="atomic" id="5035">1990,3,7,1990.1795,355.66</list></item><item><list struct="atomic" id="5036">1990,3,9,1990.1849,355.54</list></item><item><list struct="atomic" id="5037">1990,3,10,1990.1877,355.08</list></item><item><list struct="atomic" id="5038">1990,3,11,1990.1904,354.96</list></item><item><list struct="atomic" id="5039">1990,3,12,1990.1932,355.57</list></item><item><list struct="atomic" id="5040">1990,3,13,1990.1959,355.46</list></item><item><list struct="atomic" id="5041">1990,3,14,1990.1986,355.77</list></item><item><list struct="atomic" id="5042">1990,3,16,1990.2041,356.47</list></item><item><list struct="atomic" id="5043">1990,3,17,1990.2068,356.49</list></item><item><list struct="atomic" id="5044">1990,3,18,1990.2096,355.69</list></item><item><list struct="atomic" id="5045">1990,3,19,1990.2123,356.08</list></item><item><list struct="atomic" id="5046">1990,3,20,1990.2151,355.72</list></item><item><list struct="atomic" id="5047">1990,3,21,1990.2178,355.30</list></item><item><list struct="atomic" id="5048">1990,3,22,1990.2205,355.18</list></item><item><list struct="atomic" id="5049">1990,3,23,1990.2233,355.26</list></item><item><list struct="atomic" id="5050">1990,3,25,1990.2288,355.04</list></item><item><list struct="atomic" id="5051">1990,3,26,1990.2315,355.13</list></item><item><list struct="atomic" id="5052">1990,3,27,1990.2342,356.71</list></item><item><list struct="atomic" id="5053">1990,3,28,1990.2370,356.35</list></item><item><list struct="atomic" id="5054">1990,3,29,1990.2397,356.75</list></item><item><list struct="atomic" id="5055">1990,3,30,1990.2425,357.38</list></item><item><list struct="atomic" id="5056">1990,3,31,1990.2452,355.56</list></item><item><list struct="atomic" id="5057">1990,4,1,1990.2479,355.78</list></item><item><list struct="atomic" id="5058">1990,4,2,1990.2507,356.16</list></item><item><list struct="atomic" id="5059">1990,4,3,1990.2534,355.81</list></item><item><list struct="atomic" id="5060">1990,4,4,1990.2562,355.79</list></item><item><list struct="atomic" id="5061">1990,4,5,1990.2589,357.53</list></item><item><list struct="atomic" id="5062">1990,4,6,1990.2616,356.59</list></item><item><list struct="atomic" id="5063">1990,4,7,1990.2644,356.23</list></item><item><list struct="atomic" id="5064">1990,4,8,1990.2671,356.59</list></item><item><list struct="atomic" id="5065">1990,4,9,1990.2699,355.99</list></item><item><list struct="atomic" id="5066">1990,4,11,1990.2753,356.37</list></item><item><list struct="atomic" id="5067">1990,4,12,1990.2781,355.77</list></item><item><list struct="atomic" id="5068">1990,4,13,1990.2808,356.15</list></item><item><list struct="atomic" id="5069">1990,4,14,1990.2836,356.16</list></item><item><list struct="atomic" id="5070">1990,4,15,1990.2863,356.36</list></item><item><list struct="atomic" id="5071">1990,4,16,1990.2890,356.37</list></item><item><list struct="atomic" id="5072">1990,4,17,1990.2918,355.29</list></item><item><list struct="atomic" id="5073">1990,4,18,1990.2945,356.20</list></item><item><list struct="atomic" id="5074">1990,4,19,1990.2973,355.95</list></item><item><list struct="atomic" id="5075">1990,4,20,1990.3000,356.68</list></item><item><list struct="atomic" id="5076">1990,4,21,1990.3027,356.74</list></item><item><list struct="atomic" id="5077">1990,4,22,1990.3055,357.02</list></item><item><list struct="atomic" id="5078">1990,4,23,1990.3082,357.07</list></item><item><list struct="atomic" id="5079">1990,4,24,1990.3110,356.99</list></item><item><list struct="atomic" id="5080">1990,4,26,1990.3164,357.76</list></item><item><list struct="atomic" id="5081">1990,4,27,1990.3192,356.44</list></item><item><list struct="atomic" id="5082">1990,4,28,1990.3219,355.92</list></item><item><list struct="atomic" id="5083">1990,4,29,1990.3247,356.07</list></item><item><list struct="atomic" id="5084">1990,4,30,1990.3274,356.65</list></item><item><list struct="atomic" id="5085">1990,5,1,1990.3301,357.42</list></item><item><list struct="atomic" id="5086">1990,5,2,1990.3329,356.74</list></item><item><list struct="atomic" id="5087">1990,5,4,1990.3384,357.41</list></item><item><list struct="atomic" id="5088">1990,5,5,1990.3411,357.48</list></item><item><list struct="atomic" id="5089">1990,5,6,1990.3438,358.15</list></item><item><list struct="atomic" id="5090">1990,5,7,1990.3466,357.91</list></item><item><list struct="atomic" id="5091">1990,5,8,1990.3493,357.78</list></item><item><list struct="atomic" id="5092">1990,5,9,1990.3521,357.49</list></item><item><list struct="atomic" id="5093">1990,5,11,1990.3575,357.29</list></item><item><list struct="atomic" id="5094">1990,5,12,1990.3603,357.61</list></item><item><list struct="atomic" id="5095">1990,5,13,1990.3630,357.46</list></item><item><list struct="atomic" id="5096">1990,5,14,1990.3658,357.41</list></item><item><list struct="atomic" id="5097">1990,5,15,1990.3685,357.11</list></item><item><list struct="atomic" id="5098">1990,5,16,1990.3712,357.24</list></item><item><list struct="atomic" id="5099">1990,5,17,1990.3740,357.08</list></item><item><list struct="atomic" id="5100">1990,5,18,1990.3767,357.10</list></item><item><list struct="atomic" id="5101">1990,5,19,1990.3795,357.37</list></item><item><list struct="atomic" id="5102">1990,5,20,1990.3822,357.37</list></item><item><list struct="atomic" id="5103">1990,5,21,1990.3849,357.33</list></item><item><list struct="atomic" id="5104">1990,5,22,1990.3877,357.07</list></item><item><list struct="atomic" id="5105">1990,5,23,1990.3904,357.38</list></item><item><list struct="atomic" id="5106">1990,5,24,1990.3932,357.31</list></item><item><list struct="atomic" id="5107">1990,5,26,1990.3986,357.51</list></item><item><list struct="atomic" id="5108">1990,5,27,1990.4014,357.38</list></item><item><list struct="atomic" id="5109">1990,5,28,1990.4041,357.31</list></item><item><list struct="atomic" id="5110">1990,5,29,1990.4068,357.31</list></item><item><list struct="atomic" id="5111">1990,5,30,1990.4096,357.50</list></item><item><list struct="atomic" id="5112">1990,5,31,1990.4123,357.00</list></item><item><list struct="atomic" id="5113">1990,6,1,1990.4151,357.64</list></item><item><list struct="atomic" id="5114">1990,6,2,1990.4178,357.55</list></item><item><list struct="atomic" id="5115">1990,6,3,1990.4205,357.36</list></item><item><list struct="atomic" id="5116">1990,6,4,1990.4233,357.49</list></item><item><list struct="atomic" id="5117">1990,6,5,1990.4260,356.96</list></item><item><list struct="atomic" id="5118">1990,6,6,1990.4288,357.00</list></item><item><list struct="atomic" id="5119">1990,6,7,1990.4315,356.49</list></item><item><list struct="atomic" id="5120">1990,6,8,1990.4342,356.88</list></item><item><list struct="atomic" id="5121">1990,6,9,1990.4370,356.71</list></item><item><list struct="atomic" id="5122">1990,6,10,1990.4397,356.54</list></item><item><list struct="atomic" id="5123">1990,6,11,1990.4425,356.91</list></item><item><list struct="atomic" id="5124">1990,6,12,1990.4452,356.89</list></item><item><list struct="atomic" id="5125">1990,6,13,1990.4479,355.45</list></item><item><list struct="atomic" id="5126">1990,6,14,1990.4507,355.55</list></item><item><list struct="atomic" id="5127">1990,6,15,1990.4534,356.10</list></item><item><list struct="atomic" id="5128">1990,6,16,1990.4562,356.32</list></item><item><list struct="atomic" id="5129">1990,6,17,1990.4589,356.33</list></item><item><list struct="atomic" id="5130">1990,6,18,1990.4616,356.46</list></item><item><list struct="atomic" id="5131">1990,6,19,1990.4644,356.70</list></item><item><list struct="atomic" id="5132">1990,6,20,1990.4671,356.15</list></item><item><list struct="atomic" id="5133">1990,6,21,1990.4699,355.69</list></item><item><list struct="atomic" id="5134">1990,6,22,1990.4726,355.98</list></item><item><list struct="atomic" id="5135">1990,6,23,1990.4753,355.93</list></item><item><list struct="atomic" id="5136">1990,6,24,1990.4781,355.76</list></item><item><list struct="atomic" id="5137">1990,6,25,1990.4808,355.59</list></item><item><list struct="atomic" id="5138">1990,6,26,1990.4836,355.81</list></item><item><list struct="atomic" id="5139">1990,6,28,1990.4890,355.90</list></item><item><list struct="atomic" id="5140">1990,6,29,1990.4918,355.78</list></item><item><list struct="atomic" id="5141">1990,6,30,1990.4945,355.92</list></item><item><list struct="atomic" id="5142">1990,7,1,1990.4973,356.85</list></item><item><list struct="atomic" id="5143">1990,7,2,1990.5000,356.18</list></item><item><list struct="atomic" id="5144">1990,7,3,1990.5027,356.35</list></item><item><list struct="atomic" id="5145">1990,7,4,1990.5055,356.07</list></item><item><list struct="atomic" id="5146">1990,7,5,1990.5082,356.42</list></item><item><list struct="atomic" id="5147">1990,7,6,1990.5110,356.31</list></item><item><list struct="atomic" id="5148">1990,7,7,1990.5137,355.34</list></item><item><list struct="atomic" id="5149">1990,7,8,1990.5164,355.40</list></item><item><list struct="atomic" id="5150">1990,7,9,1990.5192,355.48</list></item><item><list struct="atomic" id="5151">1990,7,10,1990.5219,355.56</list></item><item><list struct="atomic" id="5152">1990,7,11,1990.5247,355.54</list></item><item><list struct="atomic" id="5153">1990,7,12,1990.5274,355.19</list></item><item><list struct="atomic" id="5154">1990,7,13,1990.5301,354.43</list></item><item><list struct="atomic" id="5155">1990,7,14,1990.5329,353.34</list></item><item><list struct="atomic" id="5156">1990,7,15,1990.5356,354.31</list></item><item><list struct="atomic" id="5157">1990,7,16,1990.5384,353.97</list></item><item><list struct="atomic" id="5158">1990,7,17,1990.5411,354.19</list></item><item><list struct="atomic" id="5159">1990,7,18,1990.5438,354.61</list></item><item><list struct="atomic" id="5160">1990,7,19,1990.5466,354.46</list></item><item><list struct="atomic" id="5161">1990,7,20,1990.5493,354.11</list></item><item><list struct="atomic" id="5162">1990,7,21,1990.5521,354.37</list></item><item><list struct="atomic" id="5163">1990,7,22,1990.5548,354.92</list></item><item><list struct="atomic" id="5164">1990,7,24,1990.5603,351.11</list></item><item><list struct="atomic" id="5165">1990,7,25,1990.5630,355.13</list></item><item><list struct="atomic" id="5166">1990,7,26,1990.5658,355.28</list></item><item><list struct="atomic" id="5167">1990,7,27,1990.5685,354.90</list></item><item><list struct="atomic" id="5168">1990,7,28,1990.5712,354.86</list></item><item><list struct="atomic" id="5169">1990,7,29,1990.5740,354.77</list></item><item><list struct="atomic" id="5170">1990,7,30,1990.5767,353.48</list></item><item><list struct="atomic" id="5171">1990,7,31,1990.5795,354.14</list></item><item><list struct="atomic" id="5172">1990,8,2,1990.5849,354.11</list></item><item><list struct="atomic" id="5173">1990,8,3,1990.5877,353.74</list></item><item><list struct="atomic" id="5174">1990,8,4,1990.5904,353.70</list></item><item><list struct="atomic" id="5175">1990,8,6,1990.5959,352.71</list></item><item><list struct="atomic" id="5176">1990,8,7,1990.5986,354.03</list></item><item><list struct="atomic" id="5177">1990,8,8,1990.6014,354.30</list></item><item><list struct="atomic" id="5178">1990,8,11,1990.6096,351.63</list></item><item><list struct="atomic" id="5179">1990,8,13,1990.6151,353.09</list></item><item><list struct="atomic" id="5180">1990,8,14,1990.6178,353.60</list></item><item><list struct="atomic" id="5181">1990,8,15,1990.6205,353.39</list></item><item><list struct="atomic" id="5182">1990,8,16,1990.6233,353.48</list></item><item><list struct="atomic" id="5183">1990,8,17,1990.6260,353.75</list></item><item><list struct="atomic" id="5184">1990,8,18,1990.6288,353.48</list></item><item><list struct="atomic" id="5185">1990,8,19,1990.6315,353.60</list></item><item><list struct="atomic" id="5186">1990,8,20,1990.6342,352.81</list></item><item><list struct="atomic" id="5187">1990,8,22,1990.6397,353.23</list></item><item><list struct="atomic" id="5188">1990,8,25,1990.6479,352.66</list></item><item><list struct="atomic" id="5189">1990,8,26,1990.6507,352.70</list></item><item><list struct="atomic" id="5190">1990,8,27,1990.6534,351.82</list></item><item><list struct="atomic" id="5191">1990,8,28,1990.6562,351.78</list></item><item><list struct="atomic" id="5192">1990,8,29,1990.6589,351.73</list></item><item><list struct="atomic" id="5193">1990,8,31,1990.6644,351.43</list></item><item><list struct="atomic" id="5194">1990,9,1,1990.6671,351.33</list></item><item><list struct="atomic" id="5195">1990,9,2,1990.6699,351.14</list></item><item><list struct="atomic" id="5196">1990,9,3,1990.6726,351.37</list></item><item><list struct="atomic" id="5197">1990,9,4,1990.6753,351.11</list></item><item><list struct="atomic" id="5198">1990,9,5,1990.6781,351.05</list></item><item><list struct="atomic" id="5199">1990,9,6,1990.6808,350.49</list></item><item><list struct="atomic" id="5200">1990,9,7,1990.6836,351.53</list></item><item><list struct="atomic" id="5201">1990,9,8,1990.6863,351.40</list></item><item><list struct="atomic" id="5202">1990,9,10,1990.6918,348.52</list></item><item><list struct="atomic" id="5203">1990,9,12,1990.6973,351.53</list></item><item><list struct="atomic" id="5204">1990,9,14,1990.7027,351.69</list></item><item><list struct="atomic" id="5205">1990,9,15,1990.7055,351.70</list></item><item><list struct="atomic" id="5206">1990,9,16,1990.7082,351.85</list></item><item><list struct="atomic" id="5207">1990,9,17,1990.7110,351.83</list></item><item><list struct="atomic" id="5208">1990,9,18,1990.7137,351.65</list></item><item><list struct="atomic" id="5209">1990,9,19,1990.7164,351.67</list></item><item><list struct="atomic" id="5210">1990,9,20,1990.7192,351.27</list></item><item><list struct="atomic" id="5211">1990,9,21,1990.7219,352.17</list></item><item><list struct="atomic" id="5212">1990,9,22,1990.7247,351.82</list></item><item><list struct="atomic" id="5213">1990,9,23,1990.7274,351.21</list></item><item><list struct="atomic" id="5214">1990,9,24,1990.7301,351.86</list></item><item><list struct="atomic" id="5215">1990,9,25,1990.7329,351.29</list></item><item><list struct="atomic" id="5216">1990,9,26,1990.7356,351.48</list></item><item><list struct="atomic" id="5217">1990,9,27,1990.7384,351.99</list></item><item><list struct="atomic" id="5218">1990,9,28,1990.7411,351.18</list></item><item><list struct="atomic" id="5219">1990,9,29,1990.7438,351.22</list></item><item><list struct="atomic" id="5220">1990,9,30,1990.7466,351.45</list></item><item><list struct="atomic" id="5221">1990,10,1,1990.7493,351.27</list></item><item><list struct="atomic" id="5222">1990,10,3,1990.7548,351.71</list></item><item><list struct="atomic" id="5223">1990,10,4,1990.7575,351.29</list></item><item><list struct="atomic" id="5224">1990,10,5,1990.7603,351.39</list></item><item><list struct="atomic" id="5225">1990,10,6,1990.7630,351.29</list></item><item><list struct="atomic" id="5226">1990,10,7,1990.7658,351.34</list></item><item><list struct="atomic" id="5227">1990,10,8,1990.7685,351.95</list></item><item><list struct="atomic" id="5228">1990,10,9,1990.7712,351.71</list></item><item><list struct="atomic" id="5229">1990,10,10,1990.7740,351.58</list></item><item><list struct="atomic" id="5230">1990,10,11,1990.7767,351.60</list></item><item><list struct="atomic" id="5231">1990,10,12,1990.7795,351.38</list></item><item><list struct="atomic" id="5232">1990,10,13,1990.7822,351.25</list></item><item><list struct="atomic" id="5233">1990,10,14,1990.7849,351.51</list></item><item><list struct="atomic" id="5234">1990,10,15,1990.7877,351.42</list></item><item><list struct="atomic" id="5235">1990,10,16,1990.7904,351.43</list></item><item><list struct="atomic" id="5236">1990,10,18,1990.7959,351.49</list></item><item><list struct="atomic" id="5237">1990,10,20,1990.8014,351.99</list></item><item><list struct="atomic" id="5238">1990,10,21,1990.8041,351.76</list></item><item><list struct="atomic" id="5239">1990,10,22,1990.8068,351.31</list></item><item><list struct="atomic" id="5240">1990,10,23,1990.8096,351.87</list></item><item><list struct="atomic" id="5241">1990,10,24,1990.8123,351.88</list></item><item><list struct="atomic" id="5242">1990,10,25,1990.8151,351.81</list></item><item><list struct="atomic" id="5243">1990,10,26,1990.8178,351.69</list></item><item><list struct="atomic" id="5244">1990,10,27,1990.8205,351.76</list></item><item><list struct="atomic" id="5245">1990,10,28,1990.8233,352.71</list></item><item><list struct="atomic" id="5246">1990,10,29,1990.8260,352.94</list></item><item><list struct="atomic" id="5247">1990,10,30,1990.8288,352.36</list></item><item><list struct="atomic" id="5248">1990,10,31,1990.8315,351.95</list></item><item><list struct="atomic" id="5249">1990,11,2,1990.8370,352.25</list></item><item><list struct="atomic" id="5250">1990,11,3,1990.8397,352.17</list></item><item><list struct="atomic" id="5251">1990,11,4,1990.8425,352.44</list></item><item><list struct="atomic" id="5252">1990,11,5,1990.8452,352.35</list></item><item><list struct="atomic" id="5253">1990,11,6,1990.8479,352.77</list></item><item><list struct="atomic" id="5254">1990,11,7,1990.8507,353.15</list></item><item><list struct="atomic" id="5255">1990,11,8,1990.8534,352.80</list></item><item><list struct="atomic" id="5256">1990,11,9,1990.8562,352.63</list></item><item><list struct="atomic" id="5257">1990,11,10,1990.8589,352.84</list></item><item><list struct="atomic" id="5258">1990,11,11,1990.8616,352.65</list></item><item><list struct="atomic" id="5259">1990,11,12,1990.8644,353.03</list></item><item><list struct="atomic" id="5260">1990,11,13,1990.8671,353.13</list></item><item><list struct="atomic" id="5261">1990,11,14,1990.8699,353.49</list></item><item><list struct="atomic" id="5262">1990,11,15,1990.8726,353.39</list></item><item><list struct="atomic" id="5263">1990,11,16,1990.8753,353.18</list></item><item><list struct="atomic" id="5264">1990,11,19,1990.8836,353.33</list></item><item><list struct="atomic" id="5265">1990,11,20,1990.8863,353.49</list></item><item><list struct="atomic" id="5266">1990,11,22,1990.8918,353.30</list></item><item><list struct="atomic" id="5267">1990,11,23,1990.8945,353.40</list></item><item><list struct="atomic" id="5268">1990,11,24,1990.8973,353.74</list></item><item><list struct="atomic" id="5269">1990,11,25,1990.9000,353.86</list></item><item><list struct="atomic" id="5270">1990,11,26,1990.9027,353.50</list></item><item><list struct="atomic" id="5271">1990,11,27,1990.9055,353.57</list></item><item><list struct="atomic" id="5272">1990,11,28,1990.9082,353.70</list></item><item><list struct="atomic" id="5273">1990,12,1,1990.9164,353.80</list></item><item><list struct="atomic" id="5274">1990,12,2,1990.9192,353.80</list></item><item><list struct="atomic" id="5275">1990,12,3,1990.9219,354.21</list></item><item><list struct="atomic" id="5276">1990,12,4,1990.9247,354.02</list></item><item><list struct="atomic" id="5277">1990,12,5,1990.9274,353.79</list></item><item><list struct="atomic" id="5278">1990,12,6,1990.9301,354.03</list></item><item><list struct="atomic" id="5279">1990,12,7,1990.9329,353.77</list></item><item><list struct="atomic" id="5280">1990,12,8,1990.9356,353.71</list></item><item><list struct="atomic" id="5281">1990,12,11,1990.9438,354.20</list></item><item><list struct="atomic" id="5282">1990,12,12,1990.9466,353.96</list></item><item><list struct="atomic" id="5283">1990,12,13,1990.9493,355.91</list></item><item><list struct="atomic" id="5284">1990,12,15,1990.9548,353.81</list></item><item><list struct="atomic" id="5285">1990,12,16,1990.9575,353.74</list></item><item><list struct="atomic" id="5286">1990,12,17,1990.9603,354.38</list></item><item><list struct="atomic" id="5287">1990,12,18,1990.9630,354.12</list></item><item><list struct="atomic" id="5288">1990,12,19,1990.9658,354.25</list></item><item><list struct="atomic" id="5289">1990,12,20,1990.9685,354.66</list></item><item><list struct="atomic" id="5290">1990,12,21,1990.9712,354.78</list></item><item><list struct="atomic" id="5291">1990,12,22,1990.9740,354.46</list></item><item><list struct="atomic" id="5292">1990,12,23,1990.9767,354.43</list></item><item><list struct="atomic" id="5293">1990,12,24,1990.9795,354.32</list></item><item><list struct="atomic" id="5294">1990,12,25,1990.9822,354.87</list></item><item><list struct="atomic" id="5295">1990,12,26,1990.9849,354.73</list></item><item><list struct="atomic" id="5296">1990,12,27,1990.9877,354.43</list></item><item><list struct="atomic" id="5297">1990,12,28,1990.9904,355.22</list></item><item><list struct="atomic" id="5298">1990,12,29,1990.9932,355.84</list></item><item><list struct="atomic" id="5299">1990,12,30,1990.9959,355.02</list></item><item><list struct="atomic" id="5300">1990,12,31,1990.9986,355.82</list></item><item><list struct="atomic" id="5301">1991,1,1,1991.0014,355.04</list></item><item><list struct="atomic" id="5302">1991,1,2,1991.0041,354.81</list></item><item><list struct="atomic" id="5303">1991,1,3,1991.0068,354.30</list></item><item><list struct="atomic" id="5304">1991,1,4,1991.0096,354.19</list></item><item><list struct="atomic" id="5305">1991,1,5,1991.0123,354.41</list></item><item><list struct="atomic" id="5306">1991,1,6,1991.0151,354.30</list></item><item><list struct="atomic" id="5307">1991,1,8,1991.0205,354.33</list></item><item><list struct="atomic" id="5308">1991,1,9,1991.0233,354.26</list></item><item><list struct="atomic" id="5309">1991,1,10,1991.0260,354.47</list></item><item><list struct="atomic" id="5310">1991,1,11,1991.0288,354.93</list></item><item><list struct="atomic" id="5311">1991,1,12,1991.0315,355.26</list></item><item><list struct="atomic" id="5312">1991,1,14,1991.0370,354.74</list></item><item><list struct="atomic" id="5313">1991,1,15,1991.0397,354.92</list></item><item><list struct="atomic" id="5314">1991,1,16,1991.0425,355.19</list></item><item><list struct="atomic" id="5315">1991,1,17,1991.0452,355.07</list></item><item><list struct="atomic" id="5316">1991,1,18,1991.0479,354.88</list></item><item><list struct="atomic" id="5317">1991,1,19,1991.0507,355.33</list></item><item><list struct="atomic" id="5318">1991,1,20,1991.0534,356.44</list></item><item><list struct="atomic" id="5319">1991,1,21,1991.0562,355.31</list></item><item><list struct="atomic" id="5320">1991,1,22,1991.0589,354.17</list></item><item><list struct="atomic" id="5321">1991,1,23,1991.0616,354.83</list></item><item><list struct="atomic" id="5322">1991,1,24,1991.0644,354.66</list></item><item><list struct="atomic" id="5323">1991,1,25,1991.0671,354.49</list></item><item><list struct="atomic" id="5324">1991,1,26,1991.0699,354.69</list></item><item><list struct="atomic" id="5325">1991,1,27,1991.0726,355.82</list></item><item><list struct="atomic" id="5326">1991,1,29,1991.0781,355.70</list></item><item><list struct="atomic" id="5327">1991,1,30,1991.0808,355.68</list></item><item><list struct="atomic" id="5328">1991,1,31,1991.0836,355.80</list></item><item><list struct="atomic" id="5329">1991,2,1,1991.0863,355.58</list></item><item><list struct="atomic" id="5330">1991,2,2,1991.0890,355.04</list></item><item><list struct="atomic" id="5331">1991,2,3,1991.0918,354.83</list></item><item><list struct="atomic" id="5332">1991,2,4,1991.0945,355.18</list></item><item><list struct="atomic" id="5333">1991,2,5,1991.0973,355.48</list></item><item><list struct="atomic" id="5334">1991,2,6,1991.1000,355.59</list></item><item><list struct="atomic" id="5335">1991,2,7,1991.1027,355.58</list></item><item><list struct="atomic" id="5336">1991,2,8,1991.1055,355.41</list></item><item><list struct="atomic" id="5337">1991,2,9,1991.1082,355.25</list></item><item><list struct="atomic" id="5338">1991,2,10,1991.1110,355.57</list></item><item><list struct="atomic" id="5339">1991,2,12,1991.1164,355.25</list></item><item><list struct="atomic" id="5340">1991,2,13,1991.1192,355.24</list></item><item><list struct="atomic" id="5341">1991,2,14,1991.1219,356.48</list></item><item><list struct="atomic" id="5342">1991,2,15,1991.1247,356.60</list></item><item><list struct="atomic" id="5343">1991,2,16,1991.1274,356.18</list></item><item><list struct="atomic" id="5344">1991,2,17,1991.1301,357.06</list></item><item><list struct="atomic" id="5345">1991,2,18,1991.1329,357.22</list></item><item><list struct="atomic" id="5346">1991,2,20,1991.1384,356.08</list></item><item><list struct="atomic" id="5347">1991,2,21,1991.1411,356.17</list></item><item><list struct="atomic" id="5348">1991,2,22,1991.1438,356.64</list></item><item><list struct="atomic" id="5349">1991,2,23,1991.1466,356.10</list></item><item><list struct="atomic" id="5350">1991,2,24,1991.1493,355.97</list></item><item><list struct="atomic" id="5351">1991,2,25,1991.1521,355.85</list></item><item><list struct="atomic" id="5352">1991,2,26,1991.1548,355.58</list></item><item><list struct="atomic" id="5353">1991,2,27,1991.1575,355.95</list></item><item><list struct="atomic" id="5354">1991,2,28,1991.1603,355.52</list></item><item><list struct="atomic" id="5355">1991,3,1,1991.1630,355.27</list></item><item><list struct="atomic" id="5356">1991,3,2,1991.1658,356.71</list></item><item><list struct="atomic" id="5357">1991,3,3,1991.1685,358.21</list></item><item><list struct="atomic" id="5358">1991,3,4,1991.1712,356.25</list></item><item><list struct="atomic" id="5359">1991,3,5,1991.1740,357.29</list></item><item><list struct="atomic" id="5360">1991,3,6,1991.1767,357.16</list></item><item><list struct="atomic" id="5361">1991,3,8,1991.1822,356.75</list></item><item><list struct="atomic" id="5362">1991,3,9,1991.1849,357.50</list></item><item><list struct="atomic" id="5363">1991,3,10,1991.1877,357.63</list></item><item><list struct="atomic" id="5364">1991,3,11,1991.1904,357.55</list></item><item><list struct="atomic" id="5365">1991,3,12,1991.1932,356.88</list></item><item><list struct="atomic" id="5366">1991,3,13,1991.1959,357.71</list></item><item><list struct="atomic" id="5367">1991,3,14,1991.1986,358.30</list></item><item><list struct="atomic" id="5368">1991,3,15,1991.2014,358.36</list></item><item><list struct="atomic" id="5369">1991,3,16,1991.2041,357.96</list></item><item><list struct="atomic" id="5370">1991,3,17,1991.2068,358.18</list></item><item><list struct="atomic" id="5371">1991,3,18,1991.2096,356.97</list></item><item><list struct="atomic" id="5372">1991,3,19,1991.2123,357.79</list></item><item><list struct="atomic" id="5373">1991,3,20,1991.2151,356.67</list></item><item><list struct="atomic" id="5374">1991,3,21,1991.2178,356.90</list></item><item><list struct="atomic" id="5375">1991,3,22,1991.2205,357.16</list></item><item><list struct="atomic" id="5376">1991,3,23,1991.2233,357.22</list></item><item><list struct="atomic" id="5377">1991,3,24,1991.2260,356.59</list></item><item><list struct="atomic" id="5378">1991,3,25,1991.2288,356.64</list></item><item><list struct="atomic" id="5379">1991,3,26,1991.2315,357.40</list></item><item><list struct="atomic" id="5380">1991,3,27,1991.2342,356.95</list></item><item><list struct="atomic" id="5381">1991,3,28,1991.2370,358.83</list></item><item><list struct="atomic" id="5382">1991,3,29,1991.2397,358.32</list></item><item><list struct="atomic" id="5383">1991,3,30,1991.2425,357.70</list></item><item><list struct="atomic" id="5384">1991,3,31,1991.2452,357.46</list></item><item><list struct="atomic" id="5385">1991,4,1,1991.2479,357.67</list></item><item><list struct="atomic" id="5386">1991,4,2,1991.2507,359.22</list></item><item><list struct="atomic" id="5387">1991,4,3,1991.2534,359.28</list></item><item><list struct="atomic" id="5388">1991,4,4,1991.2562,359.25</list></item><item><list struct="atomic" id="5389">1991,4,5,1991.2589,357.88</list></item><item><list struct="atomic" id="5390">1991,4,6,1991.2616,358.47</list></item><item><list struct="atomic" id="5391">1991,4,7,1991.2644,358.85</list></item><item><list struct="atomic" id="5392">1991,4,8,1991.2671,358.48</list></item><item><list struct="atomic" id="5393">1991,4,9,1991.2699,357.68</list></item><item><list struct="atomic" id="5394">1991,4,10,1991.2726,357.43</list></item><item><list struct="atomic" id="5395">1991,4,11,1991.2753,358.70</list></item><item><list struct="atomic" id="5396">1991,4,12,1991.2781,357.59</list></item><item><list struct="atomic" id="5397">1991,4,13,1991.2808,357.78</list></item><item><list struct="atomic" id="5398">1991,4,14,1991.2836,357.46</list></item><item><list struct="atomic" id="5399">1991,4,15,1991.2863,358.30</list></item><item><list struct="atomic" id="5400">1991,4,16,1991.2890,358.60</list></item><item><list struct="atomic" id="5401">1991,4,17,1991.2918,358.59</list></item><item><list struct="atomic" id="5402">1991,4,18,1991.2945,358.67</list></item><item><list struct="atomic" id="5403">1991,4,19,1991.2973,360.04</list></item><item><list struct="atomic" id="5404">1991,4,20,1991.3000,359.56</list></item><item><list struct="atomic" id="5405">1991,4,21,1991.3027,359.23</list></item><item><list struct="atomic" id="5406">1991,4,22,1991.3055,359.29</list></item><item><list struct="atomic" id="5407">1991,4,23,1991.3082,359.32</list></item><item><list struct="atomic" id="5408">1991,4,24,1991.3110,360.03</list></item><item><list struct="atomic" id="5409">1991,4,25,1991.3137,359.64</list></item><item><list struct="atomic" id="5410">1991,4,26,1991.3164,359.30</list></item><item><list struct="atomic" id="5411">1991,4,27,1991.3192,358.74</list></item><item><list struct="atomic" id="5412">1991,4,28,1991.3219,359.01</list></item><item><list struct="atomic" id="5413">1991,4,29,1991.3247,359.41</list></item><item><list struct="atomic" id="5414">1991,4,30,1991.3274,359.55</list></item><item><list struct="atomic" id="5415">1991,5,1,1991.3301,359.12</list></item><item><list struct="atomic" id="5416">1991,5,2,1991.3329,359.24</list></item><item><list struct="atomic" id="5417">1991,5,3,1991.3356,359.59</list></item><item><list struct="atomic" id="5418">1991,5,4,1991.3384,359.13</list></item><item><list struct="atomic" id="5419">1991,5,5,1991.3411,358.87</list></item><item><list struct="atomic" id="5420">1991,5,6,1991.3438,358.93</list></item><item><list struct="atomic" id="5421">1991,5,7,1991.3466,359.32</list></item><item><list struct="atomic" id="5422">1991,5,8,1991.3493,359.17</list></item><item><list struct="atomic" id="5423">1991,5,9,1991.3521,358.96</list></item><item><list struct="atomic" id="5424">1991,5,10,1991.3548,358.89</list></item><item><list struct="atomic" id="5425">1991,5,11,1991.3575,358.62</list></item><item><list struct="atomic" id="5426">1991,5,12,1991.3603,358.68</list></item><item><list struct="atomic" id="5427">1991,5,13,1991.3630,359.15</list></item><item><list struct="atomic" id="5428">1991,5,14,1991.3658,358.84</list></item><item><list struct="atomic" id="5429">1991,5,15,1991.3685,359.06</list></item><item><list struct="atomic" id="5430">1991,5,16,1991.3712,360.57</list></item><item><list struct="atomic" id="5431">1991,5,17,1991.3740,360.07</list></item><item><list struct="atomic" id="5432">1991,5,18,1991.3767,359.76</list></item><item><list struct="atomic" id="5433">1991,5,19,1991.3795,360.10</list></item><item><list struct="atomic" id="5434">1991,5,20,1991.3822,359.66</list></item><item><list struct="atomic" id="5435">1991,5,21,1991.3849,360.27</list></item><item><list struct="atomic" id="5436">1991,5,22,1991.3877,359.70</list></item><item><list struct="atomic" id="5437">1991,5,23,1991.3904,359.08</list></item><item><list struct="atomic" id="5438">1991,5,26,1991.3986,359.01</list></item><item><list struct="atomic" id="5439">1991,5,27,1991.4014,358.97</list></item><item><list struct="atomic" id="5440">1991,5,28,1991.4041,358.77</list></item><item><list struct="atomic" id="5441">1991,5,29,1991.4068,358.38</list></item><item><list struct="atomic" id="5442">1991,5,30,1991.4096,359.06</list></item><item><list struct="atomic" id="5443">1991,5,31,1991.4123,358.86</list></item><item><list struct="atomic" id="5444">1991,6,1,1991.4151,358.80</list></item><item><list struct="atomic" id="5445">1991,6,2,1991.4178,358.23</list></item><item><list struct="atomic" id="5446">1991,6,3,1991.4205,358.26</list></item><item><list struct="atomic" id="5447">1991,6,4,1991.4233,358.15</list></item><item><list struct="atomic" id="5448">1991,6,5,1991.4260,358.63</list></item><item><list struct="atomic" id="5449">1991,6,6,1991.4288,358.30</list></item><item><list struct="atomic" id="5450">1991,6,7,1991.4315,358.56</list></item><item><list struct="atomic" id="5451">1991,6,8,1991.4342,358.52</list></item><item><list struct="atomic" id="5452">1991,6,9,1991.4370,358.52</list></item><item><list struct="atomic" id="5453">1991,6,10,1991.4397,358.59</list></item><item><list struct="atomic" id="5454">1991,6,11,1991.4425,358.33</list></item><item><list struct="atomic" id="5455">1991,6,12,1991.4452,358.77</list></item><item><list struct="atomic" id="5456">1991,6,13,1991.4479,358.61</list></item><item><list struct="atomic" id="5457">1991,6,14,1991.4507,358.78</list></item><item><list struct="atomic" id="5458">1991,6,15,1991.4534,358.28</list></item><item><list struct="atomic" id="5459">1991,6,16,1991.4562,358.11</list></item><item><list struct="atomic" id="5460">1991,6,17,1991.4589,358.12</list></item><item><list struct="atomic" id="5461">1991,6,18,1991.4616,358.05</list></item><item><list struct="atomic" id="5462">1991,6,19,1991.4644,358.16</list></item><item><list struct="atomic" id="5463">1991,6,21,1991.4699,358.40</list></item><item><list struct="atomic" id="5464">1991,6,22,1991.4726,358.17</list></item><item><list struct="atomic" id="5465">1991,6,23,1991.4753,358.20</list></item><item><list struct="atomic" id="5466">1991,6,24,1991.4781,358.41</list></item><item><list struct="atomic" id="5467">1991,6,25,1991.4808,357.51</list></item><item><list struct="atomic" id="5468">1991,6,26,1991.4836,358.17</list></item><item><list struct="atomic" id="5469">1991,6,27,1991.4863,358.07</list></item><item><list struct="atomic" id="5470">1991,6,28,1991.4890,357.69</list></item><item><list struct="atomic" id="5471">1991,6,29,1991.4918,357.23</list></item><item><list struct="atomic" id="5472">1991,6,30,1991.4945,357.16</list></item><item><list struct="atomic" id="5473">1991,7,1,1991.4973,357.55</list></item><item><list struct="atomic" id="5474">1991,7,2,1991.5000,357.80</list></item><item><list struct="atomic" id="5475">1991,7,3,1991.5027,357.83</list></item><item><list struct="atomic" id="5476">1991,7,4,1991.5055,356.45</list></item><item><list struct="atomic" id="5477">1991,7,5,1991.5082,357.79</list></item><item><list struct="atomic" id="5478">1991,7,6,1991.5110,356.63</list></item><item><list struct="atomic" id="5479">1991,7,7,1991.5137,357.14</list></item><item><list struct="atomic" id="5480">1991,7,8,1991.5164,357.17</list></item><item><list struct="atomic" id="5481">1991,7,9,1991.5192,357.15</list></item><item><list struct="atomic" id="5482">1991,7,10,1991.5219,355.62</list></item><item><list struct="atomic" id="5483">1991,7,14,1991.5329,356.80</list></item><item><list struct="atomic" id="5484">1991,7,15,1991.5356,356.66</list></item><item><list struct="atomic" id="5485">1991,7,16,1991.5384,356.56</list></item><item><list struct="atomic" id="5486">1991,7,17,1991.5411,356.71</list></item><item><list struct="atomic" id="5487">1991,7,18,1991.5438,355.64</list></item><item><list struct="atomic" id="5488">1991,7,19,1991.5466,355.55</list></item><item><list struct="atomic" id="5489">1991,7,20,1991.5493,355.71</list></item><item><list struct="atomic" id="5490">1991,7,21,1991.5521,355.27</list></item><item><list struct="atomic" id="5491">1991,7,23,1991.5575,355.16</list></item><item><list struct="atomic" id="5492">1991,7,25,1991.5630,355.39</list></item><item><list struct="atomic" id="5493">1991,7,26,1991.5658,355.11</list></item><item><list struct="atomic" id="5494">1991,7,27,1991.5685,355.35</list></item><item><list struct="atomic" id="5495">1991,7,29,1991.5740,355.29</list></item><item><list struct="atomic" id="5496">1991,7,30,1991.5767,355.76</list></item><item><list struct="atomic" id="5497">1991,7,31,1991.5795,355.60</list></item><item><list struct="atomic" id="5498">1991,8,5,1991.5932,354.98</list></item><item><list struct="atomic" id="5499">1991,8,6,1991.5959,354.75</list></item><item><list struct="atomic" id="5500">1991,8,7,1991.5986,354.30</list></item><item><list struct="atomic" id="5501">1991,8,8,1991.6014,354.33</list></item><item><list struct="atomic" id="5502">1991,8,9,1991.6041,354.95</list></item><item><list struct="atomic" id="5503">1991,8,10,1991.6068,354.24</list></item><item><list struct="atomic" id="5504">1991,8,11,1991.6096,355.01</list></item><item><list struct="atomic" id="5505">1991,8,12,1991.6123,353.97</list></item><item><list struct="atomic" id="5506">1991,8,13,1991.6151,354.33</list></item><item><list struct="atomic" id="5507">1991,8,14,1991.6178,354.50</list></item><item><list struct="atomic" id="5508">1991,8,15,1991.6205,354.13</list></item><item><list struct="atomic" id="5509">1991,8,16,1991.6233,354.45</list></item><item><list struct="atomic" id="5510">1991,8,18,1991.6288,353.14</list></item><item><list struct="atomic" id="5511">1991,8,19,1991.6315,353.81</list></item><item><list struct="atomic" id="5512">1991,8,21,1991.6370,352.88</list></item><item><list struct="atomic" id="5513">1991,8,22,1991.6397,352.94</list></item><item><list struct="atomic" id="5514">1991,8,23,1991.6425,353.22</list></item><item><list struct="atomic" id="5515">1991,8,24,1991.6452,353.31</list></item><item><list struct="atomic" id="5516">1991,8,25,1991.6479,353.27</list></item><item><list struct="atomic" id="5517">1991,8,26,1991.6507,352.86</list></item><item><list struct="atomic" id="5518">1991,8,27,1991.6534,352.74</list></item><item><list struct="atomic" id="5519">1991,8,28,1991.6562,353.08</list></item><item><list struct="atomic" id="5520">1991,8,30,1991.6616,353.46</list></item><item><list struct="atomic" id="5521">1991,8,31,1991.6644,353.22</list></item><item><list struct="atomic" id="5522">1991,9,1,1991.6671,353.23</list></item><item><list struct="atomic" id="5523">1991,9,2,1991.6699,353.32</list></item><item><list struct="atomic" id="5524">1991,9,3,1991.6726,353.39</list></item><item><list struct="atomic" id="5525">1991,9,4,1991.6753,352.89</list></item><item><list struct="atomic" id="5526">1991,9,5,1991.6781,353.32</list></item><item><list struct="atomic" id="5527">1991,9,7,1991.6836,352.63</list></item><item><list struct="atomic" id="5528">1991,9,8,1991.6863,352.87</list></item><item><list struct="atomic" id="5529">1991,9,9,1991.6890,353.21</list></item><item><list struct="atomic" id="5530">1991,9,10,1991.6918,352.88</list></item><item><list struct="atomic" id="5531">1991,9,11,1991.6945,352.75</list></item><item><list struct="atomic" id="5532">1991,9,12,1991.6973,351.72</list></item><item><list struct="atomic" id="5533">1991,9,14,1991.7027,352.15</list></item><item><list struct="atomic" id="5534">1991,9,15,1991.7055,351.76</list></item><item><list struct="atomic" id="5535">1991,9,16,1991.7082,352.06</list></item><item><list struct="atomic" id="5536">1991,9,17,1991.7110,352.46</list></item><item><list struct="atomic" id="5537">1991,9,18,1991.7137,352.03</list></item><item><list struct="atomic" id="5538">1991,9,19,1991.7164,351.44</list></item><item><list struct="atomic" id="5539">1991,9,20,1991.7192,351.95</list></item><item><list struct="atomic" id="5540">1991,9,22,1991.7247,352.03</list></item><item><list struct="atomic" id="5541">1991,9,23,1991.7274,352.15</list></item><item><list struct="atomic" id="5542">1991,9,24,1991.7301,352.03</list></item><item><list struct="atomic" id="5543">1991,9,25,1991.7329,351.87</list></item><item><list struct="atomic" id="5544">1991,9,26,1991.7356,351.57</list></item><item><list struct="atomic" id="5545">1991,9,27,1991.7384,351.94</list></item><item><list struct="atomic" id="5546">1991,9,28,1991.7411,352.14</list></item><item><list struct="atomic" id="5547">1991,9,29,1991.7438,352.00</list></item><item><list struct="atomic" id="5548">1991,9,30,1991.7466,351.14</list></item><item><list struct="atomic" id="5549">1991,10,1,1991.7493,351.65</list></item><item><list struct="atomic" id="5550">1991,10,2,1991.7521,351.82</list></item><item><list struct="atomic" id="5551">1991,10,3,1991.7548,351.68</list></item><item><list struct="atomic" id="5552">1991,10,4,1991.7575,351.94</list></item><item><list struct="atomic" id="5553">1991,10,5,1991.7603,351.89</list></item><item><list struct="atomic" id="5554">1991,10,6,1991.7630,352.05</list></item><item><list struct="atomic" id="5555">1991,10,7,1991.7658,352.16</list></item><item><list struct="atomic" id="5556">1991,10,9,1991.7712,351.92</list></item><item><list struct="atomic" id="5557">1991,10,10,1991.7740,352.30</list></item><item><list struct="atomic" id="5558">1991,10,11,1991.7767,352.29</list></item><item><list struct="atomic" id="5559">1991,10,12,1991.7795,352.11</list></item><item><list struct="atomic" id="5560">1991,10,13,1991.7822,352.42</list></item><item><list struct="atomic" id="5561">1991,10,14,1991.7849,352.43</list></item><item><list struct="atomic" id="5562">1991,10,15,1991.7877,353.07</list></item><item><list struct="atomic" id="5563">1991,10,17,1991.7932,352.81</list></item><item><list struct="atomic" id="5564">1991,10,18,1991.7959,352.36</list></item><item><list struct="atomic" id="5565">1991,10,19,1991.7986,352.52</list></item><item><list struct="atomic" id="5566">1991,10,20,1991.8014,352.52</list></item><item><list struct="atomic" id="5567">1991,10,21,1991.8041,352.56</list></item><item><list struct="atomic" id="5568">1991,10,22,1991.8068,352.68</list></item><item><list struct="atomic" id="5569">1991,10,23,1991.8096,352.73</list></item><item><list struct="atomic" id="5570">1991,10,24,1991.8123,352.79</list></item><item><list struct="atomic" id="5571">1991,10,25,1991.8151,353.00</list></item><item><list struct="atomic" id="5572">1991,10,26,1991.8178,353.12</list></item><item><list struct="atomic" id="5573">1991,10,28,1991.8233,352.36</list></item><item><list struct="atomic" id="5574">1991,10,29,1991.8260,352.96</list></item><item><list struct="atomic" id="5575">1991,10,30,1991.8288,353.00</list></item><item><list struct="atomic" id="5576">1991,11,1,1991.8342,353.39</list></item><item><list struct="atomic" id="5577">1991,11,2,1991.8370,353.38</list></item><item><list struct="atomic" id="5578">1991,11,3,1991.8397,353.77</list></item><item><list struct="atomic" id="5579">1991,11,4,1991.8425,353.45</list></item><item><list struct="atomic" id="5580">1991,11,6,1991.8479,354.11</list></item><item><list struct="atomic" id="5581">1991,11,7,1991.8507,354.25</list></item><item><list struct="atomic" id="5582">1991,11,8,1991.8534,353.70</list></item><item><list struct="atomic" id="5583">1991,11,9,1991.8562,353.74</list></item><item><list struct="atomic" id="5584">1991,11,10,1991.8589,353.81</list></item><item><list struct="atomic" id="5585">1991,11,11,1991.8616,353.86</list></item><item><list struct="atomic" id="5586">1991,11,12,1991.8644,353.86</list></item><item><list struct="atomic" id="5587">1991,11,13,1991.8671,354.04</list></item><item><list struct="atomic" id="5588">1991,11,14,1991.8699,353.60</list></item><item><list struct="atomic" id="5589">1991,11,15,1991.8726,353.69</list></item><item><list struct="atomic" id="5590">1991,11,16,1991.8753,353.75</list></item><item><list struct="atomic" id="5591">1991,11,17,1991.8781,353.79</list></item><item><list struct="atomic" id="5592">1991,11,18,1991.8808,353.66</list></item><item><list struct="atomic" id="5593">1991,11,19,1991.8836,353.64</list></item><item><list struct="atomic" id="5594">1991,11,20,1991.8863,354.02</list></item><item><list struct="atomic" id="5595">1991,11,21,1991.8890,354.22</list></item><item><list struct="atomic" id="5596">1991,11,22,1991.8918,354.09</list></item><item><list struct="atomic" id="5597">1991,11,23,1991.8945,354.00</list></item><item><list struct="atomic" id="5598">1991,11,24,1991.8973,354.00</list></item><item><list struct="atomic" id="5599">1991,11,25,1991.9000,353.89</list></item><item><list struct="atomic" id="5600">1991,11,26,1991.9027,353.85</list></item><item><list struct="atomic" id="5601">1991,11,28,1991.9082,354.35</list></item><item><list struct="atomic" id="5602">1991,11,29,1991.9110,354.56</list></item><item><list struct="atomic" id="5603">1991,11,30,1991.9137,354.52</list></item><item><list struct="atomic" id="5604">1991,12,1,1991.9164,354.52</list></item><item><list struct="atomic" id="5605">1991,12,2,1991.9192,354.76</list></item><item><list struct="atomic" id="5606">1991,12,3,1991.9219,354.62</list></item><item><list struct="atomic" id="5607">1991,12,5,1991.9274,354.65</list></item><item><list struct="atomic" id="5608">1991,12,6,1991.9301,354.70</list></item><item><list struct="atomic" id="5609">1991,12,7,1991.9329,354.69</list></item><item><list struct="atomic" id="5610">1991,12,8,1991.9356,354.88</list></item><item><list struct="atomic" id="5611">1991,12,9,1991.9384,354.96</list></item><item><list struct="atomic" id="5612">1991,12,10,1991.9411,354.86</list></item><item><list struct="atomic" id="5613">1991,12,11,1991.9438,355.65</list></item><item><list struct="atomic" id="5614">1991,12,12,1991.9466,354.88</list></item><item><list struct="atomic" id="5615">1991,12,13,1991.9493,354.90</list></item><item><list struct="atomic" id="5616">1991,12,14,1991.9521,354.83</list></item><item><list struct="atomic" id="5617">1991,12,15,1991.9548,354.87</list></item><item><list struct="atomic" id="5618">1991,12,16,1991.9575,355.03</list></item><item><list struct="atomic" id="5619">1991,12,17,1991.9603,355.61</list></item><item><list struct="atomic" id="5620">1991,12,18,1991.9630,355.90</list></item><item><list struct="atomic" id="5621">1991,12,19,1991.9658,355.10</list></item><item><list struct="atomic" id="5622">1991,12,20,1991.9685,355.06</list></item><item><list struct="atomic" id="5623">1991,12,21,1991.9712,355.05</list></item><item><list struct="atomic" id="5624">1991,12,22,1991.9740,355.38</list></item><item><list struct="atomic" id="5625">1991,12,23,1991.9767,355.54</list></item><item><list struct="atomic" id="5626">1991,12,24,1991.9795,355.50</list></item><item><list struct="atomic" id="5627">1991,12,25,1991.9822,355.29</list></item><item><list struct="atomic" id="5628">1991,12,26,1991.9849,355.65</list></item><item><list struct="atomic" id="5629">1991,12,27,1991.9877,356.08</list></item><item><list struct="atomic" id="5630">1991,12,28,1991.9904,355.72</list></item><item><list struct="atomic" id="5631">1991,12,29,1991.9932,355.77</list></item><item><list struct="atomic" id="5632">1991,12,30,1991.9959,355.46</list></item><item><list struct="atomic" id="5633">1991,12,31,1991.9986,356.92</list></item><item><list struct="atomic" id="5634">1992,1,1,1992.0014,356.73</list></item><item><list struct="atomic" id="5635">1992,1,2,1992.0041,356.98</list></item><item><list struct="atomic" id="5636">1992,1,3,1992.0068,357.30</list></item><item><list struct="atomic" id="5637">1992,1,4,1992.0096,356.68</list></item><item><list struct="atomic" id="5638">1992,1,5,1992.0123,355.40</list></item><item><list struct="atomic" id="5639">1992,1,6,1992.0150,355.89</list></item><item><list struct="atomic" id="5640">1992,1,7,1992.0178,356.36</list></item><item><list struct="atomic" id="5641">1992,1,8,1992.0205,355.73</list></item><item><list struct="atomic" id="5642">1992,1,9,1992.0232,356.57</list></item><item><list struct="atomic" id="5643">1992,1,10,1992.0260,356.48</list></item><item><list struct="atomic" id="5644">1992,1,11,1992.0287,356.99</list></item><item><list struct="atomic" id="5645">1992,1,12,1992.0314,355.88</list></item><item><list struct="atomic" id="5646">1992,1,13,1992.0342,355.79</list></item><item><list struct="atomic" id="5647">1992,1,14,1992.0369,356.44</list></item><item><list struct="atomic" id="5648">1992,1,15,1992.0396,356.67</list></item><item><list struct="atomic" id="5649">1992,1,16,1992.0423,356.41</list></item><item><list struct="atomic" id="5650">1992,1,17,1992.0451,356.59</list></item><item><list struct="atomic" id="5651">1992,1,18,1992.0478,356.62</list></item><item><list struct="atomic" id="5652">1992,1,19,1992.0505,357.70</list></item><item><list struct="atomic" id="5653">1992,1,20,1992.0533,356.35</list></item><item><list struct="atomic" id="5654">1992,1,21,1992.0560,355.91</list></item><item><list struct="atomic" id="5655">1992,1,22,1992.0587,355.61</list></item><item><list struct="atomic" id="5656">1992,1,23,1992.0615,355.62</list></item><item><list struct="atomic" id="5657">1992,1,24,1992.0642,356.90</list></item><item><list struct="atomic" id="5658">1992,1,25,1992.0669,356.61</list></item><item><list struct="atomic" id="5659">1992,1,26,1992.0697,356.28</list></item><item><list struct="atomic" id="5660">1992,1,27,1992.0724,355.94</list></item><item><list struct="atomic" id="5661">1992,1,28,1992.0751,356.38</list></item><item><list struct="atomic" id="5662">1992,1,29,1992.0779,356.11</list></item><item><list struct="atomic" id="5663">1992,1,30,1992.0806,355.93</list></item><item><list struct="atomic" id="5664">1992,1,31,1992.0833,355.80</list></item><item><list struct="atomic" id="5665">1992,2,1,1992.0861,356.83</list></item><item><list struct="atomic" id="5666">1992,2,2,1992.0888,357.26</list></item><item><list struct="atomic" id="5667">1992,2,3,1992.0915,356.90</list></item><item><list struct="atomic" id="5668">1992,2,4,1992.0943,356.66</list></item><item><list struct="atomic" id="5669">1992,2,5,1992.0970,356.35</list></item><item><list struct="atomic" id="5670">1992,2,6,1992.0997,357.55</list></item><item><list struct="atomic" id="5671">1992,2,7,1992.1025,356.51</list></item><item><list struct="atomic" id="5672">1992,2,8,1992.1052,357.65</list></item><item><list struct="atomic" id="5673">1992,2,9,1992.1079,357.98</list></item><item><list struct="atomic" id="5674">1992,2,10,1992.1107,356.66</list></item><item><list struct="atomic" id="5675">1992,2,11,1992.1134,356.57</list></item><item><list struct="atomic" id="5676">1992,2,12,1992.1161,357.25</list></item><item><list struct="atomic" id="5677">1992,2,13,1992.1189,357.53</list></item><item><list struct="atomic" id="5678">1992,2,14,1992.1216,357.39</list></item><item><list struct="atomic" id="5679">1992,2,15,1992.1243,357.25</list></item><item><list struct="atomic" id="5680">1992,2,16,1992.1270,358.04</list></item><item><list struct="atomic" id="5681">1992,2,17,1992.1298,357.60</list></item><item><list struct="atomic" id="5682">1992,2,18,1992.1325,356.96</list></item><item><list struct="atomic" id="5683">1992,2,21,1992.1407,356.70</list></item><item><list struct="atomic" id="5684">1992,2,22,1992.1434,357.64</list></item><item><list struct="atomic" id="5685">1992,2,23,1992.1462,357.60</list></item><item><list struct="atomic" id="5686">1992,2,24,1992.1489,357.37</list></item><item><list struct="atomic" id="5687">1992,2,25,1992.1516,358.05</list></item><item><list struct="atomic" id="5688">1992,2,26,1992.1544,358.37</list></item><item><list struct="atomic" id="5689">1992,2,27,1992.1571,357.18</list></item><item><list struct="atomic" id="5690">1992,2,28,1992.1598,356.76</list></item><item><list struct="atomic" id="5691">1992,2,29,1992.1626,356.20</list></item><item><list struct="atomic" id="5692">1992,3,1,1992.1653,356.34</list></item><item><list struct="atomic" id="5693">1992,3,2,1992.1680,356.50</list></item><item><list struct="atomic" id="5694">1992,3,3,1992.1708,356.31</list></item><item><list struct="atomic" id="5695">1992,3,4,1992.1735,356.10</list></item><item><list struct="atomic" id="5696">1992,3,6,1992.1790,357.38</list></item><item><list struct="atomic" id="5697">1992,3,7,1992.1817,357.71</list></item><item><list struct="atomic" id="5698">1992,3,8,1992.1844,357.57</list></item><item><list struct="atomic" id="5699">1992,3,9,1992.1872,357.55</list></item><item><list struct="atomic" id="5700">1992,3,10,1992.1899,357.81</list></item><item><list struct="atomic" id="5701">1992,3,11,1992.1926,358.49</list></item><item><list struct="atomic" id="5702">1992,3,13,1992.1981,358.46</list></item><item><list struct="atomic" id="5703">1992,3,14,1992.2008,358.01</list></item><item><list struct="atomic" id="5704">1992,3,17,1992.2090,358.25</list></item><item><list struct="atomic" id="5705">1992,3,18,1992.2117,359.29</list></item><item><list struct="atomic" id="5706">1992,3,19,1992.2145,358.64</list></item><item><list struct="atomic" id="5707">1992,3,20,1992.2172,358.20</list></item><item><list struct="atomic" id="5708">1992,3,21,1992.2199,357.68</list></item><item><list struct="atomic" id="5709">1992,3,22,1992.2227,358.39</list></item><item><list struct="atomic" id="5710">1992,3,23,1992.2254,358.78</list></item><item><list struct="atomic" id="5711">1992,3,24,1992.2281,359.24</list></item><item><list struct="atomic" id="5712">1992,3,26,1992.2336,358.51</list></item><item><list struct="atomic" id="5713">1992,3,28,1992.2391,359.48</list></item><item><list struct="atomic" id="5714">1992,3,30,1992.2445,358.87</list></item><item><list struct="atomic" id="5715">1992,3,31,1992.2473,357.23</list></item><item><list struct="atomic" id="5716">1992,4,1,1992.2500,357.30</list></item><item><list struct="atomic" id="5717">1992,4,2,1992.2527,358.37</list></item><item><list struct="atomic" id="5718">1992,4,4,1992.2582,358.61</list></item><item><list struct="atomic" id="5719">1992,4,5,1992.2609,358.96</list></item><item><list struct="atomic" id="5720">1992,4,6,1992.2637,359.22</list></item><item><list struct="atomic" id="5721">1992,4,7,1992.2664,359.28</list></item><item><list struct="atomic" id="5722">1992,4,8,1992.2691,359.12</list></item><item><list struct="atomic" id="5723">1992,4,9,1992.2719,359.97</list></item><item><list struct="atomic" id="5724">1992,4,10,1992.2746,359.54</list></item><item><list struct="atomic" id="5725">1992,4,11,1992.2773,358.79</list></item><item><list struct="atomic" id="5726">1992,4,12,1992.2801,358.91</list></item><item><list struct="atomic" id="5727">1992,4,13,1992.2828,358.79</list></item><item><list struct="atomic" id="5728">1992,4,14,1992.2855,359.15</list></item><item><list struct="atomic" id="5729">1992,4,16,1992.2910,359.26</list></item><item><list struct="atomic" id="5730">1992,4,17,1992.2937,359.67</list></item><item><list struct="atomic" id="5731">1992,4,18,1992.2964,359.86</list></item><item><list struct="atomic" id="5732">1992,4,19,1992.2992,360.28</list></item><item><list struct="atomic" id="5733">1992,4,20,1992.3019,359.82</list></item><item><list struct="atomic" id="5734">1992,4,22,1992.3074,359.60</list></item><item><list struct="atomic" id="5735">1992,4,23,1992.3101,360.11</list></item><item><list struct="atomic" id="5736">1992,4,24,1992.3128,359.53</list></item><item><list struct="atomic" id="5737">1992,4,25,1992.3156,359.27</list></item><item><list struct="atomic" id="5738">1992,4,26,1992.3183,359.16</list></item><item><list struct="atomic" id="5739">1992,4,27,1992.3210,359.17</list></item><item><list struct="atomic" id="5740">1992,4,28,1992.3238,359.16</list></item><item><list struct="atomic" id="5741">1992,4,29,1992.3265,358.43</list></item><item><list struct="atomic" id="5742">1992,4,30,1992.3292,359.78</list></item><item><list struct="atomic" id="5743">1992,5,2,1992.3347,360.61</list></item><item><list struct="atomic" id="5744">1992,5,3,1992.3374,359.99</list></item><item><list struct="atomic" id="5745">1992,5,4,1992.3402,359.62</list></item><item><list struct="atomic" id="5746">1992,5,5,1992.3429,360.01</list></item><item><list struct="atomic" id="5747">1992,5,6,1992.3456,359.73</list></item><item><list struct="atomic" id="5748">1992,5,7,1992.3484,359.79</list></item><item><list struct="atomic" id="5749">1992,5,8,1992.3511,359.80</list></item><item><list struct="atomic" id="5750">1992,5,9,1992.3538,359.75</list></item><item><list struct="atomic" id="5751">1992,5,10,1992.3566,360.13</list></item><item><list struct="atomic" id="5752">1992,5,11,1992.3593,359.66</list></item><item><list struct="atomic" id="5753">1992,5,12,1992.3620,359.52</list></item><item><list struct="atomic" id="5754">1992,5,14,1992.3675,358.23</list></item><item><list struct="atomic" id="5755">1992,5,15,1992.3702,358.51</list></item><item><list struct="atomic" id="5756">1992,5,16,1992.3730,358.31</list></item><item><list struct="atomic" id="5757">1992,5,17,1992.3757,358.58</list></item><item><list struct="atomic" id="5758">1992,5,19,1992.3811,359.41</list></item><item><list struct="atomic" id="5759">1992,5,20,1992.3839,358.84</list></item><item><list struct="atomic" id="5760">1992,5,21,1992.3866,359.19</list></item><item><list struct="atomic" id="5761">1992,5,22,1992.3893,359.06</list></item><item><list struct="atomic" id="5762">1992,5,23,1992.3921,360.46</list></item><item><list struct="atomic" id="5763">1992,5,24,1992.3948,360.46</list></item><item><list struct="atomic" id="5764">1992,5,26,1992.4003,360.48</list></item><item><list struct="atomic" id="5765">1992,5,28,1992.4057,360.39</list></item><item><list struct="atomic" id="5766">1992,5,29,1992.4085,360.64</list></item><item><list struct="atomic" id="5767">1992,5,30,1992.4112,360.64</list></item><item><list struct="atomic" id="5768">1992,5,31,1992.4139,360.73</list></item><item><list struct="atomic" id="5769">1992,6,1,1992.4167,360.69</list></item><item><list struct="atomic" id="5770">1992,6,2,1992.4194,360.69</list></item><item><list struct="atomic" id="5771">1992,6,3,1992.4221,360.44</list></item><item><list struct="atomic" id="5772">1992,6,4,1992.4249,360.44</list></item><item><list struct="atomic" id="5773">1992,6,5,1992.4276,360.48</list></item><item><list struct="atomic" id="5774">1992,6,6,1992.4303,360.52</list></item><item><list struct="atomic" id="5775">1992,6,7,1992.4331,360.34</list></item><item><list struct="atomic" id="5776">1992,6,8,1992.4358,360.08</list></item><item><list struct="atomic" id="5777">1992,6,9,1992.4385,359.99</list></item><item><list struct="atomic" id="5778">1992,6,10,1992.4413,359.89</list></item><item><list struct="atomic" id="5779">1992,6,11,1992.4440,360.05</list></item><item><list struct="atomic" id="5780">1992,6,12,1992.4467,360.00</list></item><item><list struct="atomic" id="5781">1992,6,13,1992.4495,358.77</list></item><item><list struct="atomic" id="5782">1992,6,14,1992.4522,358.64</list></item><item><list struct="atomic" id="5783">1992,6,15,1992.4549,358.84</list></item><item><list struct="atomic" id="5784">1992,6,16,1992.4577,358.84</list></item><item><list struct="atomic" id="5785">1992,6,17,1992.4604,359.11</list></item><item><list struct="atomic" id="5786">1992,6,18,1992.4631,359.49</list></item><item><list struct="atomic" id="5787">1992,6,19,1992.4658,359.15</list></item><item><list struct="atomic" id="5788">1992,6,20,1992.4686,358.81</list></item><item><list struct="atomic" id="5789">1992,6,21,1992.4713,358.62</list></item><item><list struct="atomic" id="5790">1992,6,22,1992.4740,359.03</list></item><item><list struct="atomic" id="5791">1992,6,23,1992.4768,358.88</list></item><item><list struct="atomic" id="5792">1992,6,24,1992.4795,358.85</list></item><item><list struct="atomic" id="5793">1992,6,25,1992.4822,358.69</list></item><item><list struct="atomic" id="5794">1992,6,26,1992.4850,358.65</list></item><item><list struct="atomic" id="5795">1992,6,27,1992.4877,358.51</list></item><item><list struct="atomic" id="5796">1992,6,28,1992.4904,359.04</list></item><item><list struct="atomic" id="5797">1992,6,29,1992.4932,358.80</list></item><item><list struct="atomic" id="5798">1992,6,30,1992.4959,358.72</list></item><item><list struct="atomic" id="5799">1992,7,1,1992.4986,358.68</list></item><item><list struct="atomic" id="5800">1992,7,2,1992.5014,359.08</list></item><item><list struct="atomic" id="5801">1992,7,3,1992.5041,358.86</list></item><item><list struct="atomic" id="5802">1992,7,4,1992.5068,358.93</list></item><item><list struct="atomic" id="5803">1992,7,5,1992.5096,358.62</list></item><item><list struct="atomic" id="5804">1992,7,6,1992.5123,358.50</list></item><item><list struct="atomic" id="5805">1992,7,8,1992.5178,358.05</list></item><item><list struct="atomic" id="5806">1992,7,9,1992.5205,357.09</list></item><item><list struct="atomic" id="5807">1992,7,10,1992.5232,356.66</list></item><item><list struct="atomic" id="5808">1992,7,12,1992.5287,357.69</list></item><item><list struct="atomic" id="5809">1992,7,13,1992.5314,358.19</list></item><item><list struct="atomic" id="5810">1992,7,15,1992.5369,357.05</list></item><item><list struct="atomic" id="5811">1992,7,16,1992.5396,356.76</list></item><item><list struct="atomic" id="5812">1992,7,17,1992.5423,356.47</list></item><item><list struct="atomic" id="5813">1992,7,18,1992.5451,356.03</list></item><item><list struct="atomic" id="5814">1992,7,20,1992.5505,355.75</list></item><item><list struct="atomic" id="5815">1992,7,21,1992.5533,356.67</list></item><item><list struct="atomic" id="5816">1992,7,24,1992.5615,357.08</list></item><item><list struct="atomic" id="5817">1992,7,25,1992.5642,356.99</list></item><item><list struct="atomic" id="5818">1992,7,26,1992.5669,356.70</list></item><item><list struct="atomic" id="5819">1992,7,27,1992.5697,356.54</list></item><item><list struct="atomic" id="5820">1992,7,28,1992.5724,356.56</list></item><item><list struct="atomic" id="5821">1992,7,29,1992.5751,354.95</list></item><item><list struct="atomic" id="5822">1992,7,30,1992.5779,355.46</list></item><item><list struct="atomic" id="5823">1992,7,31,1992.5806,355.37</list></item><item><list struct="atomic" id="5824">1992,8,1,1992.5833,354.42</list></item><item><list struct="atomic" id="5825">1992,8,2,1992.5861,354.94</list></item><item><list struct="atomic" id="5826">1992,8,3,1992.5888,355.75</list></item><item><list struct="atomic" id="5827">1992,8,4,1992.5915,355.23</list></item><item><list struct="atomic" id="5828">1992,8,5,1992.5943,354.31</list></item><item><list struct="atomic" id="5829">1992,8,6,1992.5970,354.79</list></item><item><list struct="atomic" id="5830">1992,8,7,1992.5997,355.66</list></item><item><list struct="atomic" id="5831">1992,8,8,1992.6025,355.91</list></item><item><list struct="atomic" id="5832">1992,8,9,1992.6052,356.08</list></item><item><list struct="atomic" id="5833">1992,8,10,1992.6079,355.80</list></item><item><list struct="atomic" id="5834">1992,8,12,1992.6134,355.62</list></item><item><list struct="atomic" id="5835">1992,8,13,1992.6161,355.81</list></item><item><list struct="atomic" id="5836">1992,8,14,1992.6189,355.73</list></item><item><list struct="atomic" id="5837">1992,8,15,1992.6216,355.34</list></item><item><list struct="atomic" id="5838">1992,8,17,1992.6270,355.53</list></item><item><list struct="atomic" id="5839">1992,8,18,1992.6298,355.54</list></item><item><list struct="atomic" id="5840">1992,8,22,1992.6407,355.25</list></item><item><list struct="atomic" id="5841">1992,8,23,1992.6434,354.82</list></item><item><list struct="atomic" id="5842">1992,8,24,1992.6462,354.57</list></item><item><list struct="atomic" id="5843">1992,8,25,1992.6489,354.15</list></item><item><list struct="atomic" id="5844">1992,8,27,1992.6544,353.84</list></item><item><list struct="atomic" id="5845">1992,8,28,1992.6571,354.82</list></item><item><list struct="atomic" id="5846">1992,8,30,1992.6626,354.16</list></item><item><list struct="atomic" id="5847">1992,8,31,1992.6653,353.77</list></item><item><list struct="atomic" id="5848">1992,9,1,1992.6680,352.20</list></item><item><list struct="atomic" id="5849">1992,9,2,1992.6708,351.25</list></item><item><list struct="atomic" id="5850">1992,9,5,1992.6790,353.60</list></item><item><list struct="atomic" id="5851">1992,9,6,1992.6817,353.79</list></item><item><list struct="atomic" id="5852">1992,9,7,1992.6844,354.07</list></item><item><list struct="atomic" id="5853">1992,9,9,1992.6899,353.67</list></item><item><list struct="atomic" id="5854">1992,9,10,1992.6926,354.43</list></item><item><list struct="atomic" id="5855">1992,9,11,1992.6954,354.64</list></item><item><list struct="atomic" id="5856">1992,9,12,1992.6981,354.48</list></item><item><list struct="atomic" id="5857">1992,9,13,1992.7008,354.31</list></item><item><list struct="atomic" id="5858">1992,9,14,1992.7036,352.49</list></item><item><list struct="atomic" id="5859">1992,9,15,1992.7063,352.64</list></item><item><list struct="atomic" id="5860">1992,9,16,1992.7090,352.82</list></item><item><list struct="atomic" id="5861">1992,9,17,1992.7117,353.10</list></item><item><list struct="atomic" id="5862">1992,9,18,1992.7145,353.33</list></item><item><list struct="atomic" id="5863">1992,9,19,1992.7172,352.02</list></item><item><list struct="atomic" id="5864">1992,9,20,1992.7199,352.27</list></item><item><list struct="atomic" id="5865">1992,9,21,1992.7227,351.92</list></item><item><list struct="atomic" id="5866">1992,9,22,1992.7254,351.73</list></item><item><list struct="atomic" id="5867">1992,9,25,1992.7336,353.80</list></item><item><list struct="atomic" id="5868">1992,9,26,1992.7363,352.73</list></item><item><list struct="atomic" id="5869">1992,9,27,1992.7391,352.86</list></item><item><list struct="atomic" id="5870">1992,9,28,1992.7418,351.84</list></item><item><list struct="atomic" id="5871">1992,9,29,1992.7445,352.00</list></item><item><list struct="atomic" id="5872">1992,9,30,1992.7473,352.79</list></item><item><list struct="atomic" id="5873">1992,10,2,1992.7527,354.24</list></item><item><list struct="atomic" id="5874">1992,10,3,1992.7555,353.90</list></item><item><list struct="atomic" id="5875">1992,10,4,1992.7582,353.95</list></item><item><list struct="atomic" id="5876">1992,10,6,1992.7637,353.50</list></item><item><list struct="atomic" id="5877">1992,10,7,1992.7664,352.44</list></item><item><list struct="atomic" id="5878">1992,10,8,1992.7691,353.61</list></item><item><list struct="atomic" id="5879">1992,10,9,1992.7719,352.98</list></item><item><list struct="atomic" id="5880">1992,10,10,1992.7746,353.45</list></item><item><list struct="atomic" id="5881">1992,10,11,1992.7773,353.40</list></item><item><list struct="atomic" id="5882">1992,10,12,1992.7801,353.48</list></item><item><list struct="atomic" id="5883">1992,10,13,1992.7828,354.06</list></item><item><list struct="atomic" id="5884">1992,10,14,1992.7855,353.49</list></item><item><list struct="atomic" id="5885">1992,10,15,1992.7883,354.01</list></item><item><list struct="atomic" id="5886">1992,10,16,1992.7910,353.83</list></item><item><list struct="atomic" id="5887">1992,10,17,1992.7937,353.39</list></item><item><list struct="atomic" id="5888">1992,10,18,1992.7964,352.92</list></item><item><list struct="atomic" id="5889">1992,10,19,1992.7992,353.28</list></item><item><list struct="atomic" id="5890">1992,10,20,1992.8019,352.80</list></item><item><list struct="atomic" id="5891">1992,10,21,1992.8046,353.04</list></item><item><list struct="atomic" id="5892">1992,10,22,1992.8074,354.06</list></item><item><list struct="atomic" id="5893">1992,10,23,1992.8101,352.74</list></item><item><list struct="atomic" id="5894">1992,10,24,1992.8128,354.12</list></item><item><list struct="atomic" id="5895">1992,10,25,1992.8156,353.51</list></item><item><list struct="atomic" id="5896">1992,10,26,1992.8183,353.14</list></item><item><list struct="atomic" id="5897">1992,10,27,1992.8210,353.06</list></item><item><list struct="atomic" id="5898">1992,10,28,1992.8238,353.31</list></item><item><list struct="atomic" id="5899">1992,10,29,1992.8265,353.31</list></item><item><list struct="atomic" id="5900">1992,10,30,1992.8292,353.21</list></item><item><list struct="atomic" id="5901">1992,10,31,1992.8320,353.27</list></item><item><list struct="atomic" id="5902">1992,11,1,1992.8347,354.24</list></item><item><list struct="atomic" id="5903">1992,11,2,1992.8374,353.99</list></item><item><list struct="atomic" id="5904">1992,11,3,1992.8402,354.16</list></item><item><list struct="atomic" id="5905">1992,11,4,1992.8429,354.65</list></item><item><list struct="atomic" id="5906">1992,11,5,1992.8456,354.72</list></item><item><list struct="atomic" id="5907">1992,11,6,1992.8484,354.42</list></item><item><list struct="atomic" id="5908">1992,11,7,1992.8511,354.25</list></item><item><list struct="atomic" id="5909">1992,11,8,1992.8538,353.67</list></item><item><list struct="atomic" id="5910">1992,11,9,1992.8566,353.87</list></item><item><list struct="atomic" id="5911">1992,11,10,1992.8593,353.75</list></item><item><list struct="atomic" id="5912">1992,11,11,1992.8620,354.15</list></item><item><list struct="atomic" id="5913">1992,11,12,1992.8648,354.14</list></item><item><list struct="atomic" id="5914">1992,11,13,1992.8675,354.54</list></item><item><list struct="atomic" id="5915">1992,11,14,1992.8702,354.18</list></item><item><list struct="atomic" id="5916">1992,11,15,1992.8730,353.80</list></item><item><list struct="atomic" id="5917">1992,11,16,1992.8757,353.94</list></item><item><list struct="atomic" id="5918">1992,11,17,1992.8784,353.83</list></item><item><list struct="atomic" id="5919">1992,11,18,1992.8811,354.37</list></item><item><list struct="atomic" id="5920">1992,11,19,1992.8839,354.54</list></item><item><list struct="atomic" id="5921">1992,11,20,1992.8866,354.64</list></item><item><list struct="atomic" id="5922">1992,11,21,1992.8893,354.66</list></item><item><list struct="atomic" id="5923">1992,11,22,1992.8921,354.82</list></item><item><list struct="atomic" id="5924">1992,11,23,1992.8948,354.68</list></item><item><list struct="atomic" id="5925">1992,11,24,1992.8975,355.24</list></item><item><list struct="atomic" id="5926">1992,11,25,1992.9003,354.58</list></item><item><list struct="atomic" id="5927">1992,11,27,1992.9057,354.68</list></item><item><list struct="atomic" id="5928">1992,11,28,1992.9085,354.93</list></item><item><list struct="atomic" id="5929">1992,11,29,1992.9112,355.03</list></item><item><list struct="atomic" id="5930">1992,11,30,1992.9139,355.13</list></item><item><list struct="atomic" id="5931">1992,12,1,1992.9167,354.78</list></item><item><list struct="atomic" id="5932">1992,12,2,1992.9194,354.86</list></item><item><list struct="atomic" id="5933">1992,12,3,1992.9221,354.89</list></item><item><list struct="atomic" id="5934">1992,12,4,1992.9249,354.91</list></item><item><list struct="atomic" id="5935">1992,12,5,1992.9276,355.01</list></item><item><list struct="atomic" id="5936">1992,12,6,1992.9303,355.14</list></item><item><list struct="atomic" id="5937">1992,12,7,1992.9331,355.19</list></item><item><list struct="atomic" id="5938">1992,12,8,1992.9358,354.90</list></item><item><list struct="atomic" id="5939">1992,12,9,1992.9385,355.06</list></item><item><list struct="atomic" id="5940">1992,12,10,1992.9413,355.27</list></item><item><list struct="atomic" id="5941">1992,12,11,1992.9440,356.45</list></item><item><list struct="atomic" id="5942">1992,12,12,1992.9467,355.70</list></item><item><list struct="atomic" id="5943">1992,12,13,1992.9495,355.50</list></item><item><list struct="atomic" id="5944">1992,12,14,1992.9522,355.52</list></item><item><list struct="atomic" id="5945">1992,12,15,1992.9549,355.76</list></item><item><list struct="atomic" id="5946">1992,12,16,1992.9577,355.66</list></item><item><list struct="atomic" id="5947">1992,12,17,1992.9604,355.67</list></item><item><list struct="atomic" id="5948">1992,12,18,1992.9631,355.41</list></item><item><list struct="atomic" id="5949">1992,12,19,1992.9658,355.36</list></item><item><list struct="atomic" id="5950">1992,12,20,1992.9686,355.51</list></item><item><list struct="atomic" id="5951">1992,12,21,1992.9713,355.47</list></item><item><list struct="atomic" id="5952">1992,12,22,1992.9740,356.31</list></item><item><list struct="atomic" id="5953">1992,12,23,1992.9768,356.66</list></item><item><list struct="atomic" id="5954">1992,12,24,1992.9795,356.65</list></item><item><list struct="atomic" id="5955">1992,12,25,1992.9822,356.15</list></item><item><list struct="atomic" id="5956">1992,12,26,1992.9850,356.01</list></item><item><list struct="atomic" id="5957">1992,12,27,1992.9877,355.98</list></item><item><list struct="atomic" id="5958">1992,12,28,1992.9904,356.55</list></item><item><list struct="atomic" id="5959">1992,12,29,1992.9932,356.32</list></item><item><list struct="atomic" id="5960">1992,12,30,1992.9959,356.71</list></item><item><list struct="atomic" id="5961">1992,12,31,1992.9986,356.60</list></item><item><list struct="atomic" id="5962">1993,1,1,1993.0014,356.14</list></item><item><list struct="atomic" id="5963">1993,1,2,1993.0041,356.48</list></item><item><list struct="atomic" id="5964">1993,1,5,1993.0123,356.72</list></item><item><list struct="atomic" id="5965">1993,1,6,1993.0151,357.83</list></item><item><list struct="atomic" id="5966">1993,1,7,1993.0178,357.28</list></item><item><list struct="atomic" id="5967">1993,1,8,1993.0205,356.85</list></item><item><list struct="atomic" id="5968">1993,1,9,1993.0233,356.57</list></item><item><list struct="atomic" id="5969">1993,1,10,1993.0260,357.95</list></item><item><list struct="atomic" id="5970">1993,1,11,1993.0288,357.40</list></item><item><list struct="atomic" id="5971">1993,1,12,1993.0315,357.04</list></item><item><list struct="atomic" id="5972">1993,1,13,1993.0342,357.02</list></item><item><list struct="atomic" id="5973">1993,1,14,1993.0370,357.08</list></item><item><list struct="atomic" id="5974">1993,1,15,1993.0397,357.75</list></item><item><list struct="atomic" id="5975">1993,1,16,1993.0425,357.03</list></item><item><list struct="atomic" id="5976">1993,1,17,1993.0452,356.97</list></item><item><list struct="atomic" id="5977">1993,1,18,1993.0479,356.87</list></item><item><list struct="atomic" id="5978">1993,1,19,1993.0507,357.18</list></item><item><list struct="atomic" id="5979">1993,1,20,1993.0534,357.34</list></item><item><list struct="atomic" id="5980">1993,1,21,1993.0562,356.84</list></item><item><list struct="atomic" id="5981">1993,1,22,1993.0589,356.60</list></item><item><list struct="atomic" id="5982">1993,1,23,1993.0616,356.89</list></item><item><list struct="atomic" id="5983">1993,1,24,1993.0644,356.86</list></item><item><list struct="atomic" id="5984">1993,1,25,1993.0671,356.59</list></item><item><list struct="atomic" id="5985">1993,1,26,1993.0699,356.72</list></item><item><list struct="atomic" id="5986">1993,1,27,1993.0726,358.24</list></item><item><list struct="atomic" id="5987">1993,1,28,1993.0753,356.23</list></item><item><list struct="atomic" id="5988">1993,1,30,1993.0808,358.27</list></item><item><list struct="atomic" id="5989">1993,1,31,1993.0836,358.45</list></item><item><list struct="atomic" id="5990">1993,2,1,1993.0863,357.74</list></item><item><list struct="atomic" id="5991">1993,2,2,1993.0890,357.65</list></item><item><list struct="atomic" id="5992">1993,2,3,1993.0918,357.70</list></item><item><list struct="atomic" id="5993">1993,2,4,1993.0945,356.43</list></item><item><list struct="atomic" id="5994">1993,2,5,1993.0973,356.85</list></item><item><list struct="atomic" id="5995">1993,2,6,1993.1000,356.86</list></item><item><list struct="atomic" id="5996">1993,2,7,1993.1027,356.52</list></item><item><list struct="atomic" id="5997">1993,2,8,1993.1055,356.58</list></item><item><list struct="atomic" id="5998">1993,2,9,1993.1082,357.19</list></item><item><list struct="atomic" id="5999">1993,2,10,1993.1110,357.63</list></item><item><list struct="atomic" id="6000">1993,2,11,1993.1137,357.46</list></item><item><list struct="atomic" id="6001">1993,2,12,1993.1164,356.99</list></item><item><list struct="atomic" id="6002">1993,2,13,1993.1192,357.29</list></item><item><list struct="atomic" id="6003">1993,2,14,1993.1219,358.02</list></item><item><list struct="atomic" id="6004">1993,2,15,1993.1247,357.56</list></item><item><list struct="atomic" id="6005">1993,2,16,1993.1274,357.29</list></item><item><list struct="atomic" id="6006">1993,2,17,1993.1301,357.19</list></item><item><list struct="atomic" id="6007">1993,2,18,1993.1329,356.84</list></item><item><list struct="atomic" id="6008">1993,2,19,1993.1356,356.85</list></item><item><list struct="atomic" id="6009">1993,2,20,1993.1384,357.15</list></item><item><list struct="atomic" id="6010">1993,2,21,1993.1411,358.69</list></item><item><list struct="atomic" id="6011">1993,2,22,1993.1438,357.88</list></item><item><list struct="atomic" id="6012">1993,2,23,1993.1466,357.85</list></item><item><list struct="atomic" id="6013">1993,2,24,1993.1493,358.12</list></item><item><list struct="atomic" id="6014">1993,2,25,1993.1521,357.51</list></item><item><list struct="atomic" id="6015">1993,2,26,1993.1548,357.36</list></item><item><list struct="atomic" id="6016">1993,2,27,1993.1575,357.89</list></item><item><list struct="atomic" id="6017">1993,2,28,1993.1603,358.54</list></item><item><list struct="atomic" id="6018">1993,3,1,1993.1630,358.28</list></item><item><list struct="atomic" id="6019">1993,3,3,1993.1685,359.57</list></item><item><list struct="atomic" id="6020">1993,3,4,1993.1712,358.62</list></item><item><list struct="atomic" id="6021">1993,3,5,1993.1740,358.89</list></item><item><list struct="atomic" id="6022">1993,3,6,1993.1767,358.19</list></item><item><list struct="atomic" id="6023">1993,3,7,1993.1795,358.09</list></item><item><list struct="atomic" id="6024">1993,3,8,1993.1822,358.19</list></item><item><list struct="atomic" id="6025">1993,3,9,1993.1849,358.25</list></item><item><list struct="atomic" id="6026">1993,3,10,1993.1877,358.45</list></item><item><list struct="atomic" id="6027">1993,3,11,1993.1904,358.59</list></item><item><list struct="atomic" id="6028">1993,3,12,1993.1932,358.63</list></item><item><list struct="atomic" id="6029">1993,3,13,1993.1959,358.78</list></item><item><list struct="atomic" id="6030">1993,3,14,1993.1986,360.30</list></item><item><list struct="atomic" id="6031">1993,3,15,1993.2014,359.46</list></item><item><list struct="atomic" id="6032">1993,3,16,1993.2041,358.42</list></item><item><list struct="atomic" id="6033">1993,3,17,1993.2068,358.42</list></item><item><list struct="atomic" id="6034">1993,3,18,1993.2096,358.28</list></item><item><list struct="atomic" id="6035">1993,3,19,1993.2123,358.14</list></item><item><list struct="atomic" id="6036">1993,3,20,1993.2151,358.49</list></item><item><list struct="atomic" id="6037">1993,3,21,1993.2178,357.50</list></item><item><list struct="atomic" id="6038">1993,3,22,1993.2205,357.43</list></item><item><list struct="atomic" id="6039">1993,3,23,1993.2233,358.61</list></item><item><list struct="atomic" id="6040">1993,3,24,1993.2260,358.17</list></item><item><list struct="atomic" id="6041">1993,3,25,1993.2288,358.01</list></item><item><list struct="atomic" id="6042">1993,3,26,1993.2315,357.90</list></item><item><list struct="atomic" id="6043">1993,3,27,1993.2342,358.04</list></item><item><list struct="atomic" id="6044">1993,3,28,1993.2370,359.91</list></item><item><list struct="atomic" id="6045">1993,3,29,1993.2397,359.98</list></item><item><list struct="atomic" id="6046">1993,3,30,1993.2425,359.19</list></item><item><list struct="atomic" id="6047">1993,3,31,1993.2452,359.31</list></item><item><list struct="atomic" id="6048">1993,4,1,1993.2479,359.33</list></item><item><list struct="atomic" id="6049">1993,4,2,1993.2507,358.46</list></item><item><list struct="atomic" id="6050">1993,4,3,1993.2534,359.00</list></item><item><list struct="atomic" id="6051">1993,4,4,1993.2562,359.85</list></item><item><list struct="atomic" id="6052">1993,4,5,1993.2589,359.48</list></item><item><list struct="atomic" id="6053">1993,4,6,1993.2616,359.18</list></item><item><list struct="atomic" id="6054">1993,4,8,1993.2671,358.75</list></item><item><list struct="atomic" id="6055">1993,4,9,1993.2699,358.44</list></item><item><list struct="atomic" id="6056">1993,4,10,1993.2726,357.99</list></item><item><list struct="atomic" id="6057">1993,4,12,1993.2781,358.43</list></item><item><list struct="atomic" id="6058">1993,4,13,1993.2808,359.94</list></item><item><list struct="atomic" id="6059">1993,4,15,1993.2863,359.79</list></item><item><list struct="atomic" id="6060">1993,4,16,1993.2890,359.48</list></item><item><list struct="atomic" id="6061">1993,4,17,1993.2918,358.46</list></item><item><list struct="atomic" id="6062">1993,4,20,1993.3000,358.87</list></item><item><list struct="atomic" id="6063">1993,4,21,1993.3027,360.20</list></item><item><list struct="atomic" id="6064">1993,4,22,1993.3055,359.99</list></item><item><list struct="atomic" id="6065">1993,4,23,1993.3082,359.91</list></item><item><list struct="atomic" id="6066">1993,4,24,1993.3110,359.75</list></item><item><list struct="atomic" id="6067">1993,4,25,1993.3137,360.00</list></item><item><list struct="atomic" id="6068">1993,4,26,1993.3164,359.90</list></item><item><list struct="atomic" id="6069">1993,4,27,1993.3192,359.90</list></item><item><list struct="atomic" id="6070">1993,4,28,1993.3219,359.91</list></item><item><list struct="atomic" id="6071">1993,4,29,1993.3247,359.80</list></item><item><list struct="atomic" id="6072">1993,4,30,1993.3274,360.18</list></item><item><list struct="atomic" id="6073">1993,5,1,1993.3301,359.40</list></item><item><list struct="atomic" id="6074">1993,5,2,1993.3329,359.77</list></item><item><list struct="atomic" id="6075">1993,5,3,1993.3356,359.29</list></item><item><list struct="atomic" id="6076">1993,5,4,1993.3384,359.28</list></item><item><list struct="atomic" id="6077">1993,5,5,1993.3411,359.26</list></item><item><list struct="atomic" id="6078">1993,5,6,1993.3438,359.96</list></item><item><list struct="atomic" id="6079">1993,5,7,1993.3466,359.99</list></item><item><list struct="atomic" id="6080">1993,5,8,1993.3493,359.58</list></item><item><list struct="atomic" id="6081">1993,5,9,1993.3521,359.68</list></item><item><list struct="atomic" id="6082">1993,5,10,1993.3548,359.86</list></item><item><list struct="atomic" id="6083">1993,5,11,1993.3575,360.03</list></item><item><list struct="atomic" id="6084">1993,5,12,1993.3603,359.54</list></item><item><list struct="atomic" id="6085">1993,5,13,1993.3630,360.57</list></item><item><list struct="atomic" id="6086">1993,5,14,1993.3658,361.12</list></item><item><list struct="atomic" id="6087">1993,5,15,1993.3685,360.84</list></item><item><list struct="atomic" id="6088">1993,5,16,1993.3712,360.98</list></item><item><list struct="atomic" id="6089">1993,5,17,1993.3740,360.69</list></item><item><list struct="atomic" id="6090">1993,5,18,1993.3767,360.77</list></item><item><list struct="atomic" id="6091">1993,5,20,1993.3822,360.44</list></item><item><list struct="atomic" id="6092">1993,5,21,1993.3849,360.41</list></item><item><list struct="atomic" id="6093">1993,5,22,1993.3877,360.70</list></item><item><list struct="atomic" id="6094">1993,5,23,1993.3904,361.26</list></item><item><list struct="atomic" id="6095">1993,5,24,1993.3932,361.08</list></item><item><list struct="atomic" id="6096">1993,5,25,1993.3959,361.24</list></item><item><list struct="atomic" id="6097">1993,5,26,1993.3986,360.65</list></item><item><list struct="atomic" id="6098">1993,5,27,1993.4014,360.51</list></item><item><list struct="atomic" id="6099">1993,5,28,1993.4041,360.64</list></item><item><list struct="atomic" id="6100">1993,5,29,1993.4068,360.69</list></item><item><list struct="atomic" id="6101">1993,5,30,1993.4096,360.63</list></item><item><list struct="atomic" id="6102">1993,5,31,1993.4123,360.30</list></item><item><list struct="atomic" id="6103">1993,6,1,1993.4151,360.20</list></item><item><list struct="atomic" id="6104">1993,6,2,1993.4178,360.36</list></item><item><list struct="atomic" id="6105">1993,6,3,1993.4205,360.09</list></item><item><list struct="atomic" id="6106">1993,6,4,1993.4233,359.73</list></item><item><list struct="atomic" id="6107">1993,6,5,1993.4260,359.44</list></item><item><list struct="atomic" id="6108">1993,6,6,1993.4288,359.59</list></item><item><list struct="atomic" id="6109">1993,6,7,1993.4315,359.75</list></item><item><list struct="atomic" id="6110">1993,6,8,1993.4342,359.65</list></item><item><list struct="atomic" id="6111">1993,6,9,1993.4370,360.01</list></item><item><list struct="atomic" id="6112">1993,6,10,1993.4397,360.05</list></item><item><list struct="atomic" id="6113">1993,6,11,1993.4425,360.10</list></item><item><list struct="atomic" id="6114">1993,6,12,1993.4452,360.11</list></item><item><list struct="atomic" id="6115">1993,6,13,1993.4479,360.09</list></item><item><list struct="atomic" id="6116">1993,6,15,1993.4534,359.94</list></item><item><list struct="atomic" id="6117">1993,6,16,1993.4562,359.81</list></item><item><list struct="atomic" id="6118">1993,6,17,1993.4589,359.89</list></item><item><list struct="atomic" id="6119">1993,6,18,1993.4616,359.80</list></item><item><list struct="atomic" id="6120">1993,6,19,1993.4644,359.10</list></item><item><list struct="atomic" id="6121">1993,6,21,1993.4699,359.68</list></item><item><list struct="atomic" id="6122">1993,6,22,1993.4726,359.13</list></item><item><list struct="atomic" id="6123">1993,6,23,1993.4753,359.07</list></item><item><list struct="atomic" id="6124">1993,6,24,1993.4781,359.26</list></item><item><list struct="atomic" id="6125">1993,6,25,1993.4808,359.41</list></item><item><list struct="atomic" id="6126">1993,6,26,1993.4836,359.25</list></item><item><list struct="atomic" id="6127">1993,6,27,1993.4863,359.35</list></item><item><list struct="atomic" id="6128">1993,6,28,1993.4890,359.24</list></item><item><list struct="atomic" id="6129">1993,6,29,1993.4918,359.11</list></item><item><list struct="atomic" id="6130">1993,6,30,1993.4945,358.79</list></item><item><list struct="atomic" id="6131">1993,7,1,1993.4973,358.97</list></item><item><list struct="atomic" id="6132">1993,7,2,1993.5000,358.72</list></item><item><list struct="atomic" id="6133">1993,7,3,1993.5027,357.46</list></item><item><list struct="atomic" id="6134">1993,7,4,1993.5055,357.58</list></item><item><list struct="atomic" id="6135">1993,7,5,1993.5082,357.32</list></item><item><list struct="atomic" id="6136">1993,7,6,1993.5110,357.74</list></item><item><list struct="atomic" id="6137">1993,7,7,1993.5137,357.30</list></item><item><list struct="atomic" id="6138">1993,7,8,1993.5164,357.60</list></item><item><list struct="atomic" id="6139">1993,7,9,1993.5192,358.61</list></item><item><list struct="atomic" id="6140">1993,7,10,1993.5219,358.72</list></item><item><list struct="atomic" id="6141">1993,7,11,1993.5247,358.00</list></item><item><list struct="atomic" id="6142">1993,7,14,1993.5329,358.51</list></item><item><list struct="atomic" id="6143">1993,7,15,1993.5356,358.58</list></item><item><list struct="atomic" id="6144">1993,7,17,1993.5411,356.27</list></item><item><list struct="atomic" id="6145">1993,7,18,1993.5438,358.73</list></item><item><list struct="atomic" id="6146">1993,7,19,1993.5466,357.89</list></item><item><list struct="atomic" id="6147">1993,7,22,1993.5548,355.68</list></item><item><list struct="atomic" id="6148">1993,7,23,1993.5575,357.69</list></item><item><list struct="atomic" id="6149">1993,7,24,1993.5603,356.09</list></item><item><list struct="atomic" id="6150">1993,7,25,1993.5630,357.22</list></item><item><list struct="atomic" id="6151">1993,7,26,1993.5658,356.59</list></item><item><list struct="atomic" id="6152">1993,7,27,1993.5685,356.66</list></item><item><list struct="atomic" id="6153">1993,7,29,1993.5740,357.26</list></item><item><list struct="atomic" id="6154">1993,7,30,1993.5767,356.52</list></item><item><list struct="atomic" id="6155">1993,7,31,1993.5795,355.64</list></item><item><list struct="atomic" id="6156">1993,8,1,1993.5822,356.68</list></item><item><list struct="atomic" id="6157">1993,8,2,1993.5849,356.69</list></item><item><list struct="atomic" id="6158">1993,8,3,1993.5877,356.10</list></item><item><list struct="atomic" id="6159">1993,8,4,1993.5904,356.46</list></item><item><list struct="atomic" id="6160">1993,8,5,1993.5932,356.61</list></item><item><list struct="atomic" id="6161">1993,8,6,1993.5959,356.36</list></item><item><list struct="atomic" id="6162">1993,8,7,1993.5986,356.98</list></item><item><list struct="atomic" id="6163">1993,8,8,1993.6014,356.41</list></item><item><list struct="atomic" id="6164">1993,8,9,1993.6041,354.82</list></item><item><list struct="atomic" id="6165">1993,8,10,1993.6068,355.57</list></item><item><list struct="atomic" id="6166">1993,8,12,1993.6123,356.45</list></item><item><list struct="atomic" id="6167">1993,8,13,1993.6151,356.10</list></item><item><list struct="atomic" id="6168">1993,8,14,1993.6178,355.97</list></item><item><list struct="atomic" id="6169">1993,8,15,1993.6205,356.42</list></item><item><list struct="atomic" id="6170">1993,8,17,1993.6260,355.38</list></item><item><list struct="atomic" id="6171">1993,8,18,1993.6288,354.92</list></item><item><list struct="atomic" id="6172">1993,8,20,1993.6342,354.78</list></item><item><list struct="atomic" id="6173">1993,8,21,1993.6370,356.11</list></item><item><list struct="atomic" id="6174">1993,8,22,1993.6397,355.77</list></item><item><list struct="atomic" id="6175">1993,8,23,1993.6425,354.53</list></item><item><list struct="atomic" id="6176">1993,8,25,1993.6479,354.72</list></item><item><list struct="atomic" id="6177">1993,8,26,1993.6507,354.55</list></item><item><list struct="atomic" id="6178">1993,8,27,1993.6534,354.73</list></item><item><list struct="atomic" id="6179">1993,8,28,1993.6562,355.32</list></item><item><list struct="atomic" id="6180">1993,8,29,1993.6589,356.14</list></item><item><list struct="atomic" id="6181">1993,8,30,1993.6616,355.72</list></item><item><list struct="atomic" id="6182">1993,8,31,1993.6644,355.73</list></item><item><list struct="atomic" id="6183">1993,9,2,1993.6699,353.99</list></item><item><list struct="atomic" id="6184">1993,9,3,1993.6726,352.96</list></item><item><list struct="atomic" id="6185">1993,9,5,1993.6781,353.10</list></item><item><list struct="atomic" id="6186">1993,9,6,1993.6808,355.19</list></item><item><list struct="atomic" id="6187">1993,9,7,1993.6836,355.34</list></item><item><list struct="atomic" id="6188">1993,9,8,1993.6863,354.19</list></item><item><list struct="atomic" id="6189">1993,9,9,1993.6890,353.63</list></item><item><list struct="atomic" id="6190">1993,9,12,1993.6973,352.82</list></item><item><list struct="atomic" id="6191">1993,9,13,1993.7000,353.56</list></item><item><list struct="atomic" id="6192">1993,9,14,1993.7027,354.52</list></item><item><list struct="atomic" id="6193">1993,9,15,1993.7055,354.28</list></item><item><list struct="atomic" id="6194">1993,9,16,1993.7082,354.56</list></item><item><list struct="atomic" id="6195">1993,9,19,1993.7164,354.47</list></item><item><list struct="atomic" id="6196">1993,9,20,1993.7192,354.09</list></item><item><list struct="atomic" id="6197">1993,9,21,1993.7219,353.18</list></item><item><list struct="atomic" id="6198">1993,9,22,1993.7247,353.90</list></item><item><list struct="atomic" id="6199">1993,9,23,1993.7274,353.80</list></item><item><list struct="atomic" id="6200">1993,9,24,1993.7301,354.69</list></item><item><list struct="atomic" id="6201">1993,9,25,1993.7329,354.55</list></item><item><list struct="atomic" id="6202">1993,9,26,1993.7356,354.02</list></item><item><list struct="atomic" id="6203">1993,9,27,1993.7384,354.15</list></item><item><list struct="atomic" id="6204">1993,9,29,1993.7438,355.10</list></item><item><list struct="atomic" id="6205">1993,9,30,1993.7466,354.53</list></item><item><list struct="atomic" id="6206">1993,10,1,1993.7493,353.56</list></item><item><list struct="atomic" id="6207">1993,10,5,1993.7603,354.17</list></item><item><list struct="atomic" id="6208">1993,10,6,1993.7630,354.46</list></item><item><list struct="atomic" id="6209">1993,10,7,1993.7658,354.37</list></item><item><list struct="atomic" id="6210">1993,10,8,1993.7685,353.75</list></item><item><list struct="atomic" id="6211">1993,10,9,1993.7712,354.09</list></item><item><list struct="atomic" id="6212">1993,10,10,1993.7740,354.08</list></item><item><list struct="atomic" id="6213">1993,10,11,1993.7767,353.88</list></item><item><list struct="atomic" id="6214">1993,10,12,1993.7795,353.99</list></item><item><list struct="atomic" id="6215">1993,10,13,1993.7822,353.95</list></item><item><list struct="atomic" id="6216">1993,10,14,1993.7849,353.89</list></item><item><list struct="atomic" id="6217">1993,10,15,1993.7877,353.88</list></item><item><list struct="atomic" id="6218">1993,10,16,1993.7904,354.27</list></item><item><list struct="atomic" id="6219">1993,10,17,1993.7932,354.21</list></item><item><list struct="atomic" id="6220">1993,10,18,1993.7959,354.39</list></item><item><list struct="atomic" id="6221">1993,10,19,1993.7986,354.10</list></item><item><list struct="atomic" id="6222">1993,10,20,1993.8014,354.58</list></item><item><list struct="atomic" id="6223">1993,10,21,1993.8041,354.80</list></item><item><list struct="atomic" id="6224">1993,10,22,1993.8068,354.38</list></item><item><list struct="atomic" id="6225">1993,10,23,1993.8096,354.74</list></item><item><list struct="atomic" id="6226">1993,10,24,1993.8123,354.76</list></item><item><list struct="atomic" id="6227">1993,10,25,1993.8151,354.68</list></item><item><list struct="atomic" id="6228">1993,10,26,1993.8178,354.76</list></item><item><list struct="atomic" id="6229">1993,10,27,1993.8205,354.34</list></item><item><list struct="atomic" id="6230">1993,10,28,1993.8233,354.50</list></item><item><list struct="atomic" id="6231">1993,10,29,1993.8260,354.07</list></item><item><list struct="atomic" id="6232">1993,10,30,1993.8288,354.03</list></item><item><list struct="atomic" id="6233">1993,10,31,1993.8315,354.76</list></item><item><list struct="atomic" id="6234">1993,11,1,1993.8342,354.71</list></item><item><list struct="atomic" id="6235">1993,11,2,1993.8370,354.61</list></item><item><list struct="atomic" id="6236">1993,11,3,1993.8397,354.67</list></item><item><list struct="atomic" id="6237">1993,11,4,1993.8425,354.57</list></item><item><list struct="atomic" id="6238">1993,11,5,1993.8452,354.83</list></item><item><list struct="atomic" id="6239">1993,11,6,1993.8479,355.02</list></item><item><list struct="atomic" id="6240">1993,11,7,1993.8507,354.95</list></item><item><list struct="atomic" id="6241">1993,11,8,1993.8534,355.00</list></item><item><list struct="atomic" id="6242">1993,11,9,1993.8562,354.99</list></item><item><list struct="atomic" id="6243">1993,11,10,1993.8589,355.21</list></item><item><list struct="atomic" id="6244">1993,11,11,1993.8616,355.35</list></item><item><list struct="atomic" id="6245">1993,11,12,1993.8644,355.16</list></item><item><list struct="atomic" id="6246">1993,11,13,1993.8671,355.19</list></item><item><list struct="atomic" id="6247">1993,11,14,1993.8699,355.25</list></item><item><list struct="atomic" id="6248">1993,11,15,1993.8726,355.40</list></item><item><list struct="atomic" id="6249">1993,11,16,1993.8753,355.60</list></item><item><list struct="atomic" id="6250">1993,11,18,1993.8808,355.81</list></item><item><list struct="atomic" id="6251">1993,11,19,1993.8836,356.54</list></item><item><list struct="atomic" id="6252">1993,11,20,1993.8863,355.80</list></item><item><list struct="atomic" id="6253">1993,11,21,1993.8890,355.73</list></item><item><list struct="atomic" id="6254">1993,11,22,1993.8918,355.73</list></item><item><list struct="atomic" id="6255">1993,11,23,1993.8945,355.76</list></item><item><list struct="atomic" id="6256">1993,11,24,1993.8973,356.70</list></item><item><list struct="atomic" id="6257">1993,11,25,1993.9000,356.42</list></item><item><list struct="atomic" id="6258">1993,11,26,1993.9027,356.32</list></item><item><list struct="atomic" id="6259">1993,11,27,1993.9055,356.04</list></item><item><list struct="atomic" id="6260">1993,11,28,1993.9082,356.11</list></item><item><list struct="atomic" id="6261">1993,11,29,1993.9110,356.29</list></item><item><list struct="atomic" id="6262">1993,11,30,1993.9137,356.43</list></item><item><list struct="atomic" id="6263">1993,12,1,1993.9164,356.27</list></item><item><list struct="atomic" id="6264">1993,12,2,1993.9192,356.04</list></item><item><list struct="atomic" id="6265">1993,12,3,1993.9219,356.14</list></item><item><list struct="atomic" id="6266">1993,12,4,1993.9247,356.47</list></item><item><list struct="atomic" id="6267">1993,12,5,1993.9274,356.48</list></item><item><list struct="atomic" id="6268">1993,12,6,1993.9301,356.48</list></item><item><list struct="atomic" id="6269">1993,12,7,1993.9329,357.03</list></item><item><list struct="atomic" id="6270">1993,12,8,1993.9356,356.63</list></item><item><list struct="atomic" id="6271">1993,12,9,1993.9384,356.64</list></item><item><list struct="atomic" id="6272">1993,12,10,1993.9411,356.52</list></item><item><list struct="atomic" id="6273">1993,12,11,1993.9438,356.67</list></item><item><list struct="atomic" id="6274">1993,12,12,1993.9466,356.70</list></item><item><list struct="atomic" id="6275">1993,12,14,1993.9521,356.43</list></item><item><list struct="atomic" id="6276">1993,12,16,1993.9575,356.50</list></item><item><list struct="atomic" id="6277">1993,12,17,1993.9603,356.77</list></item><item><list struct="atomic" id="6278">1993,12,18,1993.9630,357.20</list></item><item><list struct="atomic" id="6279">1993,12,19,1993.9658,358.00</list></item><item><list struct="atomic" id="6280">1993,12,20,1993.9685,357.52</list></item><item><list struct="atomic" id="6281">1993,12,21,1993.9712,357.28</list></item><item><list struct="atomic" id="6282">1993,12,22,1993.9740,357.49</list></item><item><list struct="atomic" id="6283">1993,12,23,1993.9767,357.60</list></item><item><list struct="atomic" id="6284">1993,12,24,1993.9795,357.73</list></item><item><list struct="atomic" id="6285">1993,12,25,1993.9822,357.84</list></item><item><list struct="atomic" id="6286">1993,12,26,1993.9849,357.52</list></item><item><list struct="atomic" id="6287">1993,12,27,1993.9877,357.55</list></item><item><list struct="atomic" id="6288">1993,12,28,1993.9904,357.65</list></item><item><list struct="atomic" id="6289">1993,12,29,1993.9932,357.57</list></item><item><list struct="atomic" id="6290">1993,12,30,1993.9959,357.74</list></item><item><list struct="atomic" id="6291">1993,12,31,1993.9986,357.44</list></item><item><list struct="atomic" id="6292">1994,1,1,1994.0014,357.68</list></item><item><list struct="atomic" id="6293">1994,1,2,1994.0041,357.55</list></item><item><list struct="atomic" id="6294">1994,1,3,1994.0068,358.78</list></item><item><list struct="atomic" id="6295">1994,1,4,1994.0096,358.75</list></item><item><list struct="atomic" id="6296">1994,1,5,1994.0123,358.61</list></item><item><list struct="atomic" id="6297">1994,1,6,1994.0151,357.91</list></item><item><list struct="atomic" id="6298">1994,1,7,1994.0178,357.76</list></item><item><list struct="atomic" id="6299">1994,1,8,1994.0205,358.24</list></item><item><list struct="atomic" id="6300">1994,1,9,1994.0233,358.10</list></item><item><list struct="atomic" id="6301">1994,1,10,1994.0260,358.16</list></item><item><list struct="atomic" id="6302">1994,1,11,1994.0288,358.38</list></item><item><list struct="atomic" id="6303">1994,1,12,1994.0315,358.11</list></item><item><list struct="atomic" id="6304">1994,1,13,1994.0342,358.30</list></item><item><list struct="atomic" id="6305">1994,1,14,1994.0370,358.41</list></item><item><list struct="atomic" id="6306">1994,1,15,1994.0397,358.21</list></item><item><list struct="atomic" id="6307">1994,1,16,1994.0425,358.61</list></item><item><list struct="atomic" id="6308">1994,1,17,1994.0452,358.89</list></item><item><list struct="atomic" id="6309">1994,1,18,1994.0479,358.19</list></item><item><list struct="atomic" id="6310">1994,1,19,1994.0507,358.40</list></item><item><list struct="atomic" id="6311">1994,1,20,1994.0534,358.79</list></item><item><list struct="atomic" id="6312">1994,1,21,1994.0562,358.39</list></item><item><list struct="atomic" id="6313">1994,1,22,1994.0589,358.37</list></item><item><list struct="atomic" id="6314">1994,1,23,1994.0616,358.16</list></item><item><list struct="atomic" id="6315">1994,1,24,1994.0644,358.00</list></item><item><list struct="atomic" id="6316">1994,1,25,1994.0671,358.65</list></item><item><list struct="atomic" id="6317">1994,1,26,1994.0699,358.63</list></item><item><list struct="atomic" id="6318">1994,1,27,1994.0726,358.35</list></item><item><list struct="atomic" id="6319">1994,2,2,1994.0890,357.92</list></item><item><list struct="atomic" id="6320">1994,2,3,1994.0918,358.80</list></item><item><list struct="atomic" id="6321">1994,2,4,1994.0945,358.69</list></item><item><list struct="atomic" id="6322">1994,2,5,1994.0973,358.17</list></item><item><list struct="atomic" id="6323">1994,2,6,1994.1000,358.14</list></item><item><list struct="atomic" id="6324">1994,2,7,1994.1027,359.78</list></item><item><list struct="atomic" id="6325">1994,2,8,1994.1055,359.61</list></item><item><list struct="atomic" id="6326">1994,2,10,1994.1110,359.08</list></item><item><list struct="atomic" id="6327">1994,2,12,1994.1164,358.57</list></item><item><list struct="atomic" id="6328">1994,2,13,1994.1192,358.39</list></item><item><list struct="atomic" id="6329">1994,2,14,1994.1219,358.52</list></item><item><list struct="atomic" id="6330">1994,2,15,1994.1247,358.87</list></item><item><list struct="atomic" id="6331">1994,2,16,1994.1274,358.53</list></item><item><list struct="atomic" id="6332">1994,2,17,1994.1301,359.03</list></item><item><list struct="atomic" id="6333">1994,2,18,1994.1329,358.97</list></item><item><list struct="atomic" id="6334">1994,2,19,1994.1356,359.01</list></item><item><list struct="atomic" id="6335">1994,2,20,1994.1384,359.56</list></item><item><list struct="atomic" id="6336">1994,2,21,1994.1411,359.45</list></item><item><list struct="atomic" id="6337">1994,2,22,1994.1438,359.55</list></item><item><list struct="atomic" id="6338">1994,2,23,1994.1466,359.32</list></item><item><list struct="atomic" id="6339">1994,2,24,1994.1493,359.78</list></item><item><list struct="atomic" id="6340">1994,2,25,1994.1521,360.20</list></item><item><list struct="atomic" id="6341">1994,2,26,1994.1548,358.75</list></item><item><list struct="atomic" id="6342">1994,2,27,1994.1575,359.76</list></item><item><list struct="atomic" id="6343">1994,2,28,1994.1603,360.10</list></item><item><list struct="atomic" id="6344">1994,3,1,1994.1630,360.10</list></item><item><list struct="atomic" id="6345">1994,3,2,1994.1658,358.34</list></item><item><list struct="atomic" id="6346">1994,3,3,1994.1685,358.30</list></item><item><list struct="atomic" id="6347">1994,3,4,1994.1712,358.27</list></item><item><list struct="atomic" id="6348">1994,3,5,1994.1740,358.14</list></item><item><list struct="atomic" id="6349">1994,3,6,1994.1767,358.46</list></item><item><list struct="atomic" id="6350">1994,3,7,1994.1795,360.56</list></item><item><list struct="atomic" id="6351">1994,3,8,1994.1822,359.12</list></item><item><list struct="atomic" id="6352">1994,3,9,1994.1849,359.24</list></item><item><list struct="atomic" id="6353">1994,3,10,1994.1877,358.46</list></item><item><list struct="atomic" id="6354">1994,3,11,1994.1904,358.91</list></item><item><list struct="atomic" id="6355">1994,3,12,1994.1932,361.48</list></item><item><list struct="atomic" id="6356">1994,3,13,1994.1959,360.69</list></item><item><list struct="atomic" id="6357">1994,3,14,1994.1986,360.59</list></item><item><list struct="atomic" id="6358">1994,3,15,1994.2014,360.60</list></item><item><list struct="atomic" id="6359">1994,3,17,1994.2068,360.85</list></item><item><list struct="atomic" id="6360">1994,3,18,1994.2096,360.51</list></item><item><list struct="atomic" id="6361">1994,3,19,1994.2123,360.30</list></item><item><list struct="atomic" id="6362">1994,3,20,1994.2151,360.88</list></item><item><list struct="atomic" id="6363">1994,3,21,1994.2178,360.58</list></item><item><list struct="atomic" id="6364">1994,3,22,1994.2205,360.61</list></item><item><list struct="atomic" id="6365">1994,3,23,1994.2233,361.09</list></item><item><list struct="atomic" id="6366">1994,3,24,1994.2260,360.59</list></item><item><list struct="atomic" id="6367">1994,3,25,1994.2288,360.66</list></item><item><list struct="atomic" id="6368">1994,3,27,1994.2342,361.94</list></item><item><list struct="atomic" id="6369">1994,3,28,1994.2370,361.71</list></item><item><list struct="atomic" id="6370">1994,3,29,1994.2397,360.39</list></item><item><list struct="atomic" id="6371">1994,3,30,1994.2425,360.79</list></item><item><list struct="atomic" id="6372">1994,3,31,1994.2452,360.65</list></item><item><list struct="atomic" id="6373">1994,4,1,1994.2479,360.39</list></item><item><list struct="atomic" id="6374">1994,4,2,1994.2507,360.74</list></item><item><list struct="atomic" id="6375">1994,4,5,1994.2589,361.21</list></item><item><list struct="atomic" id="6376">1994,4,6,1994.2616,361.13</list></item><item><list struct="atomic" id="6377">1994,4,7,1994.2644,361.22</list></item><item><list struct="atomic" id="6378">1994,4,8,1994.2671,361.12</list></item><item><list struct="atomic" id="6379">1994,4,9,1994.2699,361.43</list></item><item><list struct="atomic" id="6380">1994,4,10,1994.2726,361.28</list></item><item><list struct="atomic" id="6381">1994,4,11,1994.2753,360.90</list></item><item><list struct="atomic" id="6382">1994,4,12,1994.2781,361.04</list></item><item><list struct="atomic" id="6383">1994,4,13,1994.2808,361.34</list></item><item><list struct="atomic" id="6384">1994,4,14,1994.2836,361.26</list></item><item><list struct="atomic" id="6385">1994,4,15,1994.2863,361.22</list></item><item><list struct="atomic" id="6386">1994,4,16,1994.2890,360.95</list></item><item><list struct="atomic" id="6387">1994,4,17,1994.2918,361.42</list></item><item><list struct="atomic" id="6388">1994,4,18,1994.2945,360.98</list></item><item><list struct="atomic" id="6389">1994,4,19,1994.2973,361.15</list></item><item><list struct="atomic" id="6390">1994,4,20,1994.3000,362.08</list></item><item><list struct="atomic" id="6391">1994,4,21,1994.3027,361.31</list></item><item><list struct="atomic" id="6392">1994,4,22,1994.3055,361.75</list></item><item><list struct="atomic" id="6393">1994,4,23,1994.3082,361.30</list></item><item><list struct="atomic" id="6394">1994,4,24,1994.3110,360.13</list></item><item><list struct="atomic" id="6395">1994,4,25,1994.3137,361.70</list></item><item><list struct="atomic" id="6396">1994,4,26,1994.3164,361.86</list></item><item><list struct="atomic" id="6397">1994,4,27,1994.3192,362.17</list></item><item><list struct="atomic" id="6398">1994,4,28,1994.3219,362.61</list></item><item><list struct="atomic" id="6399">1994,4,29,1994.3247,362.30</list></item><item><list struct="atomic" id="6400">1994,4,30,1994.3274,362.86</list></item><item><list struct="atomic" id="6401">1994,5,1,1994.3301,362.87</list></item><item><list struct="atomic" id="6402">1994,5,2,1994.3329,362.30</list></item><item><list struct="atomic" id="6403">1994,5,3,1994.3356,361.94</list></item><item><list struct="atomic" id="6404">1994,5,4,1994.3384,362.14</list></item><item><list struct="atomic" id="6405">1994,5,5,1994.3411,362.33</list></item><item><list struct="atomic" id="6406">1994,5,6,1994.3438,361.69</list></item><item><list struct="atomic" id="6407">1994,5,7,1994.3466,361.54</list></item><item><list struct="atomic" id="6408">1994,5,8,1994.3493,361.66</list></item><item><list struct="atomic" id="6409">1994,5,9,1994.3521,361.51</list></item><item><list struct="atomic" id="6410">1994,5,10,1994.3548,361.54</list></item><item><list struct="atomic" id="6411">1994,5,11,1994.3575,361.25</list></item><item><list struct="atomic" id="6412">1994,5,12,1994.3603,361.33</list></item><item><list struct="atomic" id="6413">1994,5,13,1994.3630,361.92</list></item><item><list struct="atomic" id="6414">1994,5,14,1994.3658,361.38</list></item><item><list struct="atomic" id="6415">1994,5,15,1994.3685,361.21</list></item><item><list struct="atomic" id="6416">1994,5,16,1994.3712,361.64</list></item><item><list struct="atomic" id="6417">1994,5,17,1994.3740,361.64</list></item><item><list struct="atomic" id="6418">1994,5,18,1994.3767,362.07</list></item><item><list struct="atomic" id="6419">1994,5,19,1994.3795,362.48</list></item><item><list struct="atomic" id="6420">1994,5,20,1994.3822,362.05</list></item><item><list struct="atomic" id="6421">1994,5,21,1994.3849,361.72</list></item><item><list struct="atomic" id="6422">1994,5,23,1994.3904,361.42</list></item><item><list struct="atomic" id="6423">1994,5,24,1994.3932,360.94</list></item><item><list struct="atomic" id="6424">1994,5,25,1994.3959,361.74</list></item><item><list struct="atomic" id="6425">1994,5,26,1994.3986,362.21</list></item><item><list struct="atomic" id="6426">1994,5,27,1994.4014,361.48</list></item><item><list struct="atomic" id="6427">1994,5,28,1994.4041,362.07</list></item><item><list struct="atomic" id="6428">1994,5,29,1994.4068,362.09</list></item><item><list struct="atomic" id="6429">1994,5,30,1994.4096,361.32</list></item><item><list struct="atomic" id="6430">1994,5,31,1994.4123,362.01</list></item><item><list struct="atomic" id="6431">1994,6,1,1994.4151,361.75</list></item><item><list struct="atomic" id="6432">1994,6,2,1994.4178,361.40</list></item><item><list struct="atomic" id="6433">1994,6,3,1994.4205,361.36</list></item><item><list struct="atomic" id="6434">1994,6,4,1994.4233,360.86</list></item><item><list struct="atomic" id="6435">1994,6,5,1994.4260,360.58</list></item><item><list struct="atomic" id="6436">1994,6,6,1994.4288,361.22</list></item><item><list struct="atomic" id="6437">1994,6,7,1994.4315,361.10</list></item><item><list struct="atomic" id="6438">1994,6,8,1994.4342,360.43</list></item><item><list struct="atomic" id="6439">1994,6,9,1994.4370,361.45</list></item><item><list struct="atomic" id="6440">1994,6,10,1994.4397,361.43</list></item><item><list struct="atomic" id="6441">1994,6,11,1994.4425,360.96</list></item><item><list struct="atomic" id="6442">1994,6,12,1994.4452,361.12</list></item><item><list struct="atomic" id="6443">1994,6,13,1994.4479,361.17</list></item><item><list struct="atomic" id="6444">1994,6,14,1994.4507,361.07</list></item><item><list struct="atomic" id="6445">1994,6,16,1994.4562,360.85</list></item><item><list struct="atomic" id="6446">1994,6,17,1994.4589,360.95</list></item><item><list struct="atomic" id="6447">1994,6,18,1994.4616,361.02</list></item><item><list struct="atomic" id="6448">1994,6,19,1994.4644,361.28</list></item><item><list struct="atomic" id="6449">1994,6,20,1994.4671,360.94</list></item><item><list struct="atomic" id="6450">1994,6,21,1994.4699,360.79</list></item><item><list struct="atomic" id="6451">1994,6,23,1994.4753,360.99</list></item><item><list struct="atomic" id="6452">1994,6,25,1994.4808,360.75</list></item><item><list struct="atomic" id="6453">1994,6,26,1994.4836,360.64</list></item><item><list struct="atomic" id="6454">1994,6,27,1994.4863,360.72</list></item><item><list struct="atomic" id="6455">1994,6,28,1994.4890,360.60</list></item><item><list struct="atomic" id="6456">1994,6,29,1994.4918,360.44</list></item><item><list struct="atomic" id="6457">1994,6,30,1994.4945,360.23</list></item><item><list struct="atomic" id="6458">1994,7,1,1994.4973,359.15</list></item><item><list struct="atomic" id="6459">1994,7,2,1994.5000,359.31</list></item><item><list struct="atomic" id="6460">1994,7,3,1994.5027,360.10</list></item><item><list struct="atomic" id="6461">1994,7,4,1994.5055,360.91</list></item><item><list struct="atomic" id="6462">1994,7,5,1994.5082,360.08</list></item><item><list struct="atomic" id="6463">1994,7,6,1994.5110,359.87</list></item><item><list struct="atomic" id="6464">1994,7,7,1994.5137,359.90</list></item><item><list struct="atomic" id="6465">1994,7,8,1994.5164,359.67</list></item><item><list struct="atomic" id="6466">1994,7,9,1994.5192,360.07</list></item><item><list struct="atomic" id="6467">1994,7,10,1994.5219,359.70</list></item><item><list struct="atomic" id="6468">1994,7,11,1994.5247,359.83</list></item><item><list struct="atomic" id="6469">1994,7,12,1994.5274,360.35</list></item><item><list struct="atomic" id="6470">1994,7,13,1994.5301,360.20</list></item><item><list struct="atomic" id="6471">1994,7,14,1994.5329,359.73</list></item><item><list struct="atomic" id="6472">1994,7,15,1994.5356,359.05</list></item><item><list struct="atomic" id="6473">1994,7,16,1994.5384,359.53</list></item><item><list struct="atomic" id="6474">1994,7,17,1994.5411,359.41</list></item><item><list struct="atomic" id="6475">1994,7,18,1994.5438,359.03</list></item><item><list struct="atomic" id="6476">1994,7,19,1994.5466,359.62</list></item><item><list struct="atomic" id="6477">1994,7,20,1994.5493,359.67</list></item><item><list struct="atomic" id="6478">1994,7,21,1994.5521,359.19</list></item><item><list struct="atomic" id="6479">1994,7,22,1994.5548,359.06</list></item><item><list struct="atomic" id="6480">1994,7,23,1994.5575,359.42</list></item><item><list struct="atomic" id="6481">1994,7,24,1994.5603,358.70</list></item><item><list struct="atomic" id="6482">1994,7,25,1994.5630,358.84</list></item><item><list struct="atomic" id="6483">1994,7,26,1994.5658,359.09</list></item><item><list struct="atomic" id="6484">1994,7,27,1994.5685,359.17</list></item><item><list struct="atomic" id="6485">1994,7,28,1994.5712,359.02</list></item><item><list struct="atomic" id="6486">1994,7,29,1994.5740,359.12</list></item><item><list struct="atomic" id="6487">1994,7,30,1994.5767,358.79</list></item><item><list struct="atomic" id="6488">1994,7,31,1994.5795,359.34</list></item><item><list struct="atomic" id="6489">1994,8,1,1994.5822,358.96</list></item><item><list struct="atomic" id="6490">1994,8,2,1994.5849,358.89</list></item><item><list struct="atomic" id="6491">1994,8,3,1994.5877,358.45</list></item><item><list struct="atomic" id="6492">1994,8,4,1994.5904,358.04</list></item><item><list struct="atomic" id="6493">1994,8,5,1994.5932,358.64</list></item><item><list struct="atomic" id="6494">1994,8,6,1994.5959,357.90</list></item><item><list struct="atomic" id="6495">1994,8,7,1994.5986,357.81</list></item><item><list struct="atomic" id="6496">1994,8,8,1994.6014,358.49</list></item><item><list struct="atomic" id="6497">1994,8,12,1994.6123,357.76</list></item><item><list struct="atomic" id="6498">1994,8,13,1994.6151,357.96</list></item><item><list struct="atomic" id="6499">1994,8,14,1994.6178,358.05</list></item><item><list struct="atomic" id="6500">1994,8,15,1994.6205,357.96</list></item><item><list struct="atomic" id="6501">1994,8,17,1994.6260,358.16</list></item><item><list struct="atomic" id="6502">1994,8,18,1994.6288,357.60</list></item><item><list struct="atomic" id="6503">1994,8,19,1994.6315,357.62</list></item><item><list struct="atomic" id="6504">1994,8,20,1994.6342,357.55</list></item><item><list struct="atomic" id="6505">1994,8,21,1994.6370,357.66</list></item><item><list struct="atomic" id="6506">1994,8,22,1994.6397,357.76</list></item><item><list struct="atomic" id="6507">1994,8,24,1994.6452,356.87</list></item><item><list struct="atomic" id="6508">1994,8,25,1994.6479,355.77</list></item><item><list struct="atomic" id="6509">1994,8,27,1994.6534,356.91</list></item><item><list struct="atomic" id="6510">1994,8,28,1994.6562,356.07</list></item><item><list struct="atomic" id="6511">1994,8,29,1994.6589,356.10</list></item><item><list struct="atomic" id="6512">1994,8,30,1994.6616,356.28</list></item><item><list struct="atomic" id="6513">1994,9,1,1994.6671,356.73</list></item><item><list struct="atomic" id="6514">1994,9,2,1994.6699,356.39</list></item><item><list struct="atomic" id="6515">1994,9,3,1994.6726,356.33</list></item><item><list struct="atomic" id="6516">1994,9,4,1994.6753,356.21</list></item><item><list struct="atomic" id="6517">1994,9,5,1994.6781,356.56</list></item><item><list struct="atomic" id="6518">1994,9,6,1994.6808,356.70</list></item><item><list struct="atomic" id="6519">1994,9,8,1994.6863,356.74</list></item><item><list struct="atomic" id="6520">1994,9,10,1994.6918,356.86</list></item><item><list struct="atomic" id="6521">1994,9,11,1994.6945,356.61</list></item><item><list struct="atomic" id="6522">1994,9,12,1994.6973,356.14</list></item><item><list struct="atomic" id="6523">1994,9,13,1994.7000,355.46</list></item><item><list struct="atomic" id="6524">1994,9,14,1994.7027,355.60</list></item><item><list struct="atomic" id="6525">1994,9,15,1994.7055,354.41</list></item><item><list struct="atomic" id="6526">1994,9,16,1994.7082,354.12</list></item><item><list struct="atomic" id="6527">1994,9,19,1994.7164,356.27</list></item><item><list struct="atomic" id="6528">1994,9,20,1994.7192,356.10</list></item><item><list struct="atomic" id="6529">1994,9,21,1994.7219,355.90</list></item><item><list struct="atomic" id="6530">1994,9,22,1994.7247,355.35</list></item><item><list struct="atomic" id="6531">1994,9,23,1994.7274,355.41</list></item><item><list struct="atomic" id="6532">1994,9,25,1994.7329,355.53</list></item><item><list struct="atomic" id="6533">1994,9,26,1994.7356,355.33</list></item><item><list struct="atomic" id="6534">1994,9,27,1994.7384,355.35</list></item><item><list struct="atomic" id="6535">1994,9,29,1994.7438,355.34</list></item><item><list struct="atomic" id="6536">1994,9,30,1994.7466,355.49</list></item><item><list struct="atomic" id="6537">1994,10,1,1994.7493,355.82</list></item><item><list struct="atomic" id="6538">1994,10,2,1994.7521,355.72</list></item><item><list struct="atomic" id="6539">1994,10,3,1994.7548,355.62</list></item><item><list struct="atomic" id="6540">1994,10,4,1994.7575,355.74</list></item><item><list struct="atomic" id="6541">1994,10,5,1994.7603,355.69</list></item><item><list struct="atomic" id="6542">1994,10,6,1994.7630,355.79</list></item><item><list struct="atomic" id="6543">1994,10,7,1994.7658,356.28</list></item><item><list struct="atomic" id="6544">1994,10,8,1994.7685,356.00</list></item><item><list struct="atomic" id="6545">1994,10,9,1994.7712,355.73</list></item><item><list struct="atomic" id="6546">1994,10,10,1994.7740,356.00</list></item><item><list struct="atomic" id="6547">1994,10,11,1994.7767,355.98</list></item><item><list struct="atomic" id="6548">1994,10,12,1994.7795,356.03</list></item><item><list struct="atomic" id="6549">1994,10,13,1994.7822,355.90</list></item><item><list struct="atomic" id="6550">1994,10,14,1994.7849,356.22</list></item><item><list struct="atomic" id="6551">1994,10,15,1994.7877,356.05</list></item><item><list struct="atomic" id="6552">1994,10,16,1994.7904,356.19</list></item><item><list struct="atomic" id="6553">1994,10,17,1994.7932,356.41</list></item><item><list struct="atomic" id="6554">1994,10,18,1994.7959,356.31</list></item><item><list struct="atomic" id="6555">1994,10,19,1994.7986,356.37</list></item><item><list struct="atomic" id="6556">1994,10,20,1994.8014,356.12</list></item><item><list struct="atomic" id="6557">1994,10,21,1994.8041,355.41</list></item><item><list struct="atomic" id="6558">1994,10,22,1994.8068,357.07</list></item><item><list struct="atomic" id="6559">1994,10,23,1994.8096,356.97</list></item><item><list struct="atomic" id="6560">1994,10,24,1994.8123,356.74</list></item><item><list struct="atomic" id="6561">1994,10,25,1994.8151,356.55</list></item><item><list struct="atomic" id="6562">1994,10,26,1994.8178,356.57</list></item><item><list struct="atomic" id="6563">1994,10,27,1994.8205,356.81</list></item><item><list struct="atomic" id="6564">1994,10,28,1994.8233,356.51</list></item><item><list struct="atomic" id="6565">1994,11,1,1994.8342,356.66</list></item><item><list struct="atomic" id="6566">1994,11,2,1994.8370,356.62</list></item><item><list struct="atomic" id="6567">1994,11,3,1994.8397,356.87</list></item><item><list struct="atomic" id="6568">1994,11,4,1994.8425,356.83</list></item><item><list struct="atomic" id="6569">1994,11,5,1994.8452,357.08</list></item><item><list struct="atomic" id="6570">1994,11,6,1994.8479,357.03</list></item><item><list struct="atomic" id="6571">1994,11,7,1994.8507,357.17</list></item><item><list struct="atomic" id="6572">1994,11,8,1994.8534,357.31</list></item><item><list struct="atomic" id="6573">1994,11,9,1994.8562,356.53</list></item><item><list struct="atomic" id="6574">1994,11,11,1994.8616,357.44</list></item><item><list struct="atomic" id="6575">1994,11,13,1994.8671,357.47</list></item><item><list struct="atomic" id="6576">1994,11,14,1994.8699,357.43</list></item><item><list struct="atomic" id="6577">1994,11,15,1994.8726,358.93</list></item><item><list struct="atomic" id="6578">1994,11,16,1994.8753,358.92</list></item><item><list struct="atomic" id="6579">1994,11,17,1994.8781,358.44</list></item><item><list struct="atomic" id="6580">1994,11,18,1994.8808,359.02</list></item><item><list struct="atomic" id="6581">1994,11,19,1994.8836,357.67</list></item><item><list struct="atomic" id="6582">1994,11,20,1994.8863,357.72</list></item><item><list struct="atomic" id="6583">1994,11,21,1994.8890,357.58</list></item><item><list struct="atomic" id="6584">1994,11,22,1994.8918,357.88</list></item><item><list struct="atomic" id="6585">1994,11,23,1994.8945,357.59</list></item><item><list struct="atomic" id="6586">1994,11,24,1994.8973,357.80</list></item><item><list struct="atomic" id="6587">1994,11,25,1994.9000,358.10</list></item><item><list struct="atomic" id="6588">1994,11,26,1994.9027,357.73</list></item><item><list struct="atomic" id="6589">1994,11,27,1994.9055,358.15</list></item><item><list struct="atomic" id="6590">1994,11,28,1994.9082,358.08</list></item><item><list struct="atomic" id="6591">1994,11,29,1994.9110,358.56</list></item><item><list struct="atomic" id="6592">1994,11,30,1994.9137,358.13</list></item><item><list struct="atomic" id="6593">1994,12,1,1994.9164,358.36</list></item><item><list struct="atomic" id="6594">1994,12,2,1994.9192,357.99</list></item><item><list struct="atomic" id="6595">1994,12,3,1994.9219,358.04</list></item><item><list struct="atomic" id="6596">1994,12,4,1994.9247,358.86</list></item><item><list struct="atomic" id="6597">1994,12,5,1994.9274,359.26</list></item><item><list struct="atomic" id="6598">1994,12,6,1994.9301,358.36</list></item><item><list struct="atomic" id="6599">1994,12,7,1994.9329,358.21</list></item><item><list struct="atomic" id="6600">1994,12,8,1994.9356,358.50</list></item><item><list struct="atomic" id="6601">1994,12,9,1994.9384,359.20</list></item><item><list struct="atomic" id="6602">1994,12,10,1994.9411,359.66</list></item><item><list struct="atomic" id="6603">1994,12,11,1994.9438,359.42</list></item><item><list struct="atomic" id="6604">1994,12,12,1994.9466,359.39</list></item><item><list struct="atomic" id="6605">1994,12,13,1994.9493,360.00</list></item><item><list struct="atomic" id="6606">1994,12,14,1994.9521,359.29</list></item><item><list struct="atomic" id="6607">1994,12,15,1994.9548,359.18</list></item><item><list struct="atomic" id="6608">1994,12,16,1994.9575,359.53</list></item><item><list struct="atomic" id="6609">1994,12,17,1994.9603,359.66</list></item><item><list struct="atomic" id="6610">1994,12,18,1994.9630,359.34</list></item><item><list struct="atomic" id="6611">1994,12,19,1994.9658,358.99</list></item><item><list struct="atomic" id="6612">1994,12,20,1994.9685,358.85</list></item><item><list struct="atomic" id="6613">1994,12,21,1994.9712,358.88</list></item><item><list struct="atomic" id="6614">1994,12,23,1994.9767,358.77</list></item><item><list struct="atomic" id="6615">1994,12,24,1994.9795,358.82</list></item><item><list struct="atomic" id="6616">1994,12,26,1994.9849,359.64</list></item><item><list struct="atomic" id="6617">1994,12,28,1994.9904,359.06</list></item><item><list struct="atomic" id="6618">1994,12,29,1994.9932,359.22</list></item><item><list struct="atomic" id="6619">1994,12,30,1994.9959,359.75</list></item><item><list struct="atomic" id="6620">1994,12,31,1994.9986,359.67</list></item><item><list struct="atomic" id="6621">1995,1,1,1995.0014,359.38</list></item><item><list struct="atomic" id="6622">1995,1,2,1995.0041,359.80</list></item><item><list struct="atomic" id="6623">1995,1,3,1995.0068,359.50</list></item><item><list struct="atomic" id="6624">1995,1,4,1995.0096,359.79</list></item><item><list struct="atomic" id="6625">1995,1,5,1995.0123,359.90</list></item><item><list struct="atomic" id="6626">1995,1,6,1995.0151,360.94</list></item><item><list struct="atomic" id="6627">1995,1,7,1995.0178,359.42</list></item><item><list struct="atomic" id="6628">1995,1,8,1995.0205,359.39</list></item><item><list struct="atomic" id="6629">1995,1,9,1995.0233,359.60</list></item><item><list struct="atomic" id="6630">1995,1,10,1995.0260,359.81</list></item><item><list struct="atomic" id="6631">1995,1,12,1995.0315,359.78</list></item><item><list struct="atomic" id="6632">1995,1,13,1995.0342,359.51</list></item><item><list struct="atomic" id="6633">1995,1,14,1995.0370,359.87</list></item><item><list struct="atomic" id="6634">1995,1,15,1995.0397,361.29</list></item><item><list struct="atomic" id="6635">1995,1,16,1995.0425,361.31</list></item><item><list struct="atomic" id="6636">1995,1,17,1995.0452,360.28</list></item><item><list struct="atomic" id="6637">1995,1,18,1995.0479,360.23</list></item><item><list struct="atomic" id="6638">1995,1,19,1995.0507,360.21</list></item><item><list struct="atomic" id="6639">1995,1,20,1995.0534,360.07</list></item><item><list struct="atomic" id="6640">1995,1,21,1995.0562,360.05</list></item><item><list struct="atomic" id="6641">1995,1,22,1995.0589,360.32</list></item><item><list struct="atomic" id="6642">1995,1,23,1995.0616,360.42</list></item><item><list struct="atomic" id="6643">1995,1,24,1995.0644,360.11</list></item><item><list struct="atomic" id="6644">1995,1,25,1995.0671,360.04</list></item><item><list struct="atomic" id="6645">1995,1,26,1995.0699,360.10</list></item><item><list struct="atomic" id="6646">1995,1,27,1995.0726,360.03</list></item><item><list struct="atomic" id="6647">1995,1,28,1995.0753,360.01</list></item><item><list struct="atomic" id="6648">1995,1,29,1995.0781,360.05</list></item><item><list struct="atomic" id="6649">1995,1,30,1995.0808,360.12</list></item><item><list struct="atomic" id="6650">1995,1,31,1995.0836,360.12</list></item><item><list struct="atomic" id="6651">1995,2,1,1995.0863,360.22</list></item><item><list struct="atomic" id="6652">1995,2,2,1995.0890,360.82</list></item><item><list struct="atomic" id="6653">1995,2,3,1995.0918,360.37</list></item><item><list struct="atomic" id="6654">1995,2,4,1995.0945,360.18</list></item><item><list struct="atomic" id="6655">1995,2,5,1995.0973,360.10</list></item><item><list struct="atomic" id="6656">1995,2,6,1995.1000,360.07</list></item><item><list struct="atomic" id="6657">1995,2,7,1995.1027,361.78</list></item><item><list struct="atomic" id="6658">1995,2,8,1995.1055,361.25</list></item><item><list struct="atomic" id="6659">1995,2,9,1995.1082,360.22</list></item><item><list struct="atomic" id="6660">1995,2,10,1995.1110,360.45</list></item><item><list struct="atomic" id="6661">1995,2,11,1995.1137,362.29</list></item><item><list struct="atomic" id="6662">1995,2,12,1995.1164,361.26</list></item><item><list struct="atomic" id="6663">1995,2,13,1995.1192,361.75</list></item><item><list struct="atomic" id="6664">1995,2,14,1995.1219,361.20</list></item><item><list struct="atomic" id="6665">1995,2,15,1995.1247,360.89</list></item><item><list struct="atomic" id="6666">1995,2,16,1995.1274,360.99</list></item><item><list struct="atomic" id="6667">1995,2,17,1995.1301,361.10</list></item><item><list struct="atomic" id="6668">1995,2,18,1995.1329,361.07</list></item><item><list struct="atomic" id="6669">1995,2,19,1995.1356,360.92</list></item><item><list struct="atomic" id="6670">1995,2,20,1995.1384,360.69</list></item><item><list struct="atomic" id="6671">1995,2,21,1995.1411,360.82</list></item><item><list struct="atomic" id="6672">1995,2,22,1995.1438,360.80</list></item><item><list struct="atomic" id="6673">1995,2,23,1995.1466,361.16</list></item><item><list struct="atomic" id="6674">1995,2,24,1995.1493,361.68</list></item><item><list struct="atomic" id="6675">1995,2,25,1995.1521,362.02</list></item><item><list struct="atomic" id="6676">1995,2,26,1995.1548,360.78</list></item><item><list struct="atomic" id="6677">1995,2,27,1995.1575,361.36</list></item><item><list struct="atomic" id="6678">1995,2,28,1995.1603,361.67</list></item><item><list struct="atomic" id="6679">1995,3,1,1995.1630,362.84</list></item><item><list struct="atomic" id="6680">1995,3,2,1995.1658,361.95</list></item><item><list struct="atomic" id="6681">1995,3,3,1995.1685,361.72</list></item><item><list struct="atomic" id="6682">1995,3,4,1995.1712,362.42</list></item><item><list struct="atomic" id="6683">1995,3,5,1995.1740,362.71</list></item><item><list struct="atomic" id="6684">1995,3,6,1995.1767,362.25</list></item><item><list struct="atomic" id="6685">1995,3,7,1995.1795,362.81</list></item><item><list struct="atomic" id="6686">1995,3,8,1995.1822,361.67</list></item><item><list struct="atomic" id="6687">1995,3,9,1995.1849,361.02</list></item><item><list struct="atomic" id="6688">1995,3,10,1995.1877,361.39</list></item><item><list struct="atomic" id="6689">1995,3,11,1995.1904,361.59</list></item><item><list struct="atomic" id="6690">1995,3,12,1995.1932,361.23</list></item><item><list struct="atomic" id="6691">1995,3,13,1995.1959,361.24</list></item><item><list struct="atomic" id="6692">1995,3,14,1995.1986,361.40</list></item><item><list struct="atomic" id="6693">1995,3,15,1995.2014,362.22</list></item><item><list struct="atomic" id="6694">1995,3,16,1995.2041,360.72</list></item><item><list struct="atomic" id="6695">1995,3,17,1995.2068,360.85</list></item><item><list struct="atomic" id="6696">1995,3,18,1995.2096,361.06</list></item><item><list struct="atomic" id="6697">1995,3,20,1995.2151,361.72</list></item><item><list struct="atomic" id="6698">1995,3,21,1995.2178,361.34</list></item><item><list struct="atomic" id="6699">1995,3,22,1995.2205,361.35</list></item><item><list struct="atomic" id="6700">1995,3,23,1995.2233,362.56</list></item><item><list struct="atomic" id="6701">1995,3,24,1995.2260,362.26</list></item><item><list struct="atomic" id="6702">1995,3,25,1995.2288,362.21</list></item><item><list struct="atomic" id="6703">1995,3,26,1995.2315,361.75</list></item><item><list struct="atomic" id="6704">1995,3,27,1995.2342,361.95</list></item><item><list struct="atomic" id="6705">1995,3,28,1995.2370,362.85</list></item><item><list struct="atomic" id="6706">1995,3,30,1995.2425,364.16</list></item><item><list struct="atomic" id="6707">1995,3,31,1995.2452,363.55</list></item><item><list struct="atomic" id="6708">1995,4,1,1995.2479,363.67</list></item><item><list struct="atomic" id="6709">1995,4,2,1995.2507,364.31</list></item><item><list struct="atomic" id="6710">1995,4,3,1995.2534,363.69</list></item><item><list struct="atomic" id="6711">1995,4,4,1995.2562,363.36</list></item><item><list struct="atomic" id="6712">1995,4,5,1995.2589,363.97</list></item><item><list struct="atomic" id="6713">1995,4,6,1995.2616,364.21</list></item><item><list struct="atomic" id="6714">1995,4,7,1995.2644,364.05</list></item><item><list struct="atomic" id="6715">1995,4,8,1995.2671,363.73</list></item><item><list struct="atomic" id="6716">1995,4,9,1995.2699,362.88</list></item><item><list struct="atomic" id="6717">1995,4,10,1995.2726,362.98</list></item><item><list struct="atomic" id="6718">1995,4,11,1995.2753,363.06</list></item><item><list struct="atomic" id="6719">1995,4,12,1995.2781,362.58</list></item><item><list struct="atomic" id="6720">1995,4,13,1995.2808,362.70</list></item><item><list struct="atomic" id="6721">1995,4,14,1995.2836,362.90</list></item><item><list struct="atomic" id="6722">1995,4,15,1995.2863,363.61</list></item><item><list struct="atomic" id="6723">1995,4,16,1995.2890,364.01</list></item><item><list struct="atomic" id="6724">1995,4,17,1995.2918,363.41</list></item><item><list struct="atomic" id="6725">1995,4,18,1995.2945,363.75</list></item><item><list struct="atomic" id="6726">1995,4,19,1995.2973,363.47</list></item><item><list struct="atomic" id="6727">1995,4,20,1995.3000,362.75</list></item><item><list struct="atomic" id="6728">1995,4,21,1995.3027,362.29</list></item><item><list struct="atomic" id="6729">1995,4,22,1995.3055,362.42</list></item><item><list struct="atomic" id="6730">1995,4,23,1995.3082,363.83</list></item><item><list struct="atomic" id="6731">1995,4,24,1995.3110,364.07</list></item><item><list struct="atomic" id="6732">1995,4,25,1995.3137,362.99</list></item><item><list struct="atomic" id="6733">1995,4,26,1995.3164,363.21</list></item><item><list struct="atomic" id="6734">1995,4,27,1995.3192,363.66</list></item><item><list struct="atomic" id="6735">1995,4,28,1995.3219,363.70</list></item><item><list struct="atomic" id="6736">1995,4,29,1995.3247,363.94</list></item><item><list struct="atomic" id="6737">1995,5,1,1995.3301,363.97</list></item><item><list struct="atomic" id="6738">1995,5,2,1995.3329,362.20</list></item><item><list struct="atomic" id="6739">1995,5,3,1995.3356,363.56</list></item><item><list struct="atomic" id="6740">1995,5,5,1995.3411,363.04</list></item><item><list struct="atomic" id="6741">1995,5,6,1995.3438,362.02</list></item><item><list struct="atomic" id="6742">1995,5,8,1995.3493,364.78</list></item><item><list struct="atomic" id="6743">1995,5,9,1995.3521,364.00</list></item><item><list struct="atomic" id="6744">1995,5,10,1995.3548,363.57</list></item><item><list struct="atomic" id="6745">1995,5,11,1995.3575,363.27</list></item><item><list struct="atomic" id="6746">1995,5,12,1995.3603,363.98</list></item><item><list struct="atomic" id="6747">1995,5,13,1995.3630,364.40</list></item><item><list struct="atomic" id="6748">1995,5,14,1995.3658,364.23</list></item><item><list struct="atomic" id="6749">1995,5,15,1995.3685,364.47</list></item><item><list struct="atomic" id="6750">1995,5,16,1995.3712,364.84</list></item><item><list struct="atomic" id="6751">1995,5,17,1995.3740,364.70</list></item><item><list struct="atomic" id="6752">1995,5,18,1995.3767,364.81</list></item><item><list struct="atomic" id="6753">1995,5,19,1995.3795,364.68</list></item><item><list struct="atomic" id="6754">1995,5,20,1995.3822,364.15</list></item><item><list struct="atomic" id="6755">1995,5,21,1995.3849,363.77</list></item><item><list struct="atomic" id="6756">1995,5,22,1995.3877,364.15</list></item><item><list struct="atomic" id="6757">1995,5,23,1995.3904,364.07</list></item><item><list struct="atomic" id="6758">1995,5,24,1995.3932,364.02</list></item><item><list struct="atomic" id="6759">1995,5,25,1995.3959,363.76</list></item><item><list struct="atomic" id="6760">1995,5,26,1995.3986,363.83</list></item><item><list struct="atomic" id="6761">1995,5,27,1995.4014,363.11</list></item><item><list struct="atomic" id="6762">1995,5,28,1995.4041,363.15</list></item><item><list struct="atomic" id="6763">1995,5,29,1995.4068,363.51</list></item><item><list struct="atomic" id="6764">1995,5,30,1995.4096,363.60</list></item><item><list struct="atomic" id="6765">1995,5,31,1995.4123,363.40</list></item><item><list struct="atomic" id="6766">1995,6,1,1995.4151,364.12</list></item><item><list struct="atomic" id="6767">1995,6,2,1995.4178,365.18</list></item><item><list struct="atomic" id="6768">1995,6,4,1995.4233,364.33</list></item><item><list struct="atomic" id="6769">1995,6,5,1995.4260,364.14</list></item><item><list struct="atomic" id="6770">1995,6,6,1995.4288,363.79</list></item><item><list struct="atomic" id="6771">1995,6,7,1995.4315,363.88</list></item><item><list struct="atomic" id="6772">1995,6,8,1995.4342,363.98</list></item><item><list struct="atomic" id="6773">1995,6,9,1995.4370,363.59</list></item><item><list struct="atomic" id="6774">1995,6,10,1995.4397,363.77</list></item><item><list struct="atomic" id="6775">1995,6,11,1995.4425,363.61</list></item><item><list struct="atomic" id="6776">1995,6,12,1995.4452,363.05</list></item><item><list struct="atomic" id="6777">1995,6,13,1995.4479,362.79</list></item><item><list struct="atomic" id="6778">1995,6,14,1995.4507,363.02</list></item><item><list struct="atomic" id="6779">1995,6,15,1995.4534,363.51</list></item><item><list struct="atomic" id="6780">1995,6,16,1995.4562,363.35</list></item><item><list struct="atomic" id="6781">1995,6,17,1995.4589,362.99</list></item><item><list struct="atomic" id="6782">1995,6,18,1995.4616,362.87</list></item><item><list struct="atomic" id="6783">1995,6,19,1995.4644,362.74</list></item><item><list struct="atomic" id="6784">1995,6,20,1995.4671,363.29</list></item><item><list struct="atomic" id="6785">1995,6,21,1995.4699,363.23</list></item><item><list struct="atomic" id="6786">1995,6,22,1995.4726,363.19</list></item><item><list struct="atomic" id="6787">1995,6,23,1995.4753,362.97</list></item><item><list struct="atomic" id="6788">1995,6,25,1995.4808,362.67</list></item><item><list struct="atomic" id="6789">1995,6,26,1995.4836,362.49</list></item><item><list struct="atomic" id="6790">1995,6,27,1995.4863,362.52</list></item><item><list struct="atomic" id="6791">1995,6,29,1995.4918,362.44</list></item><item><list struct="atomic" id="6792">1995,6,30,1995.4945,362.66</list></item><item><list struct="atomic" id="6793">1995,7,1,1995.4973,362.66</list></item><item><list struct="atomic" id="6794">1995,7,2,1995.5000,362.60</list></item><item><list struct="atomic" id="6795">1995,7,3,1995.5027,362.47</list></item><item><list struct="atomic" id="6796">1995,7,4,1995.5055,362.50</list></item><item><list struct="atomic" id="6797">1995,7,8,1995.5164,362.21</list></item><item><list struct="atomic" id="6798">1995,7,9,1995.5192,362.40</list></item><item><list struct="atomic" id="6799">1995,7,10,1995.5219,362.48</list></item><item><list struct="atomic" id="6800">1995,7,11,1995.5247,362.39</list></item><item><list struct="atomic" id="6801">1995,7,12,1995.5274,362.15</list></item><item><list struct="atomic" id="6802">1995,7,13,1995.5301,361.92</list></item><item><list struct="atomic" id="6803">1995,7,14,1995.5329,362.21</list></item><item><list struct="atomic" id="6804">1995,7,15,1995.5356,362.10</list></item><item><list struct="atomic" id="6805">1995,7,16,1995.5384,362.07</list></item><item><list struct="atomic" id="6806">1995,7,17,1995.5411,362.06</list></item><item><list struct="atomic" id="6807">1995,7,18,1995.5438,362.03</list></item><item><list struct="atomic" id="6808">1995,7,19,1995.5466,361.90</list></item><item><list struct="atomic" id="6809">1995,7,20,1995.5493,361.82</list></item><item><list struct="atomic" id="6810">1995,7,21,1995.5521,360.47</list></item><item><list struct="atomic" id="6811">1995,7,22,1995.5548,360.62</list></item><item><list struct="atomic" id="6812">1995,7,23,1995.5575,361.36</list></item><item><list struct="atomic" id="6813">1995,7,24,1995.5603,361.27</list></item><item><list struct="atomic" id="6814">1995,7,25,1995.5630,361.24</list></item><item><list struct="atomic" id="6815">1995,7,26,1995.5658,361.27</list></item><item><list struct="atomic" id="6816">1995,7,27,1995.5685,361.27</list></item><item><list struct="atomic" id="6817">1995,7,28,1995.5712,361.33</list></item><item><list struct="atomic" id="6818">1995,7,29,1995.5740,360.12</list></item><item><list struct="atomic" id="6819">1995,7,30,1995.5767,360.05</list></item><item><list struct="atomic" id="6820">1995,7,31,1995.5795,360.84</list></item><item><list struct="atomic" id="6821">1995,8,1,1995.5822,360.72</list></item><item><list struct="atomic" id="6822">1995,8,2,1995.5849,360.68</list></item><item><list struct="atomic" id="6823">1995,8,3,1995.5877,358.80</list></item><item><list struct="atomic" id="6824">1995,8,5,1995.5932,360.58</list></item><item><list struct="atomic" id="6825">1995,8,6,1995.5959,360.40</list></item><item><list struct="atomic" id="6826">1995,8,7,1995.5986,360.44</list></item><item><list struct="atomic" id="6827">1995,8,8,1995.6014,360.38</list></item><item><list struct="atomic" id="6828">1995,8,9,1995.6041,359.35</list></item><item><list struct="atomic" id="6829">1995,8,10,1995.6068,359.40</list></item><item><list struct="atomic" id="6830">1995,8,11,1995.6096,359.42</list></item><item><list struct="atomic" id="6831">1995,8,14,1995.6178,359.12</list></item><item><list struct="atomic" id="6832">1995,8,15,1995.6205,359.39</list></item><item><list struct="atomic" id="6833">1995,8,18,1995.6288,358.93</list></item><item><list struct="atomic" id="6834">1995,8,19,1995.6315,358.11</list></item><item><list struct="atomic" id="6835">1995,8,20,1995.6342,358.53</list></item><item><list struct="atomic" id="6836">1995,8,21,1995.6370,359.25</list></item><item><list struct="atomic" id="6837">1995,8,22,1995.6397,358.64</list></item><item><list struct="atomic" id="6838">1995,8,24,1995.6452,357.84</list></item><item><list struct="atomic" id="6839">1995,8,25,1995.6479,358.81</list></item><item><list struct="atomic" id="6840">1995,8,26,1995.6507,359.67</list></item><item><list struct="atomic" id="6841">1995,8,27,1995.6534,359.52</list></item><item><list struct="atomic" id="6842">1995,8,28,1995.6562,359.60</list></item><item><list struct="atomic" id="6843">1995,8,29,1995.6589,359.52</list></item><item><list struct="atomic" id="6844">1995,8,30,1995.6616,357.09</list></item><item><list struct="atomic" id="6845">1995,9,1,1995.6671,356.78</list></item><item><list struct="atomic" id="6846">1995,9,2,1995.6699,357.03</list></item><item><list struct="atomic" id="6847">1995,9,4,1995.6753,357.66</list></item><item><list struct="atomic" id="6848">1995,9,7,1995.6836,358.60</list></item><item><list struct="atomic" id="6849">1995,9,8,1995.6863,358.98</list></item><item><list struct="atomic" id="6850">1995,9,9,1995.6890,358.60</list></item><item><list struct="atomic" id="6851">1995,9,10,1995.6918,358.37</list></item><item><list struct="atomic" id="6852">1995,9,11,1995.6945,358.69</list></item><item><list struct="atomic" id="6853">1995,9,12,1995.6973,358.79</list></item><item><list struct="atomic" id="6854">1995,9,13,1995.7000,358.69</list></item><item><list struct="atomic" id="6855">1995,9,14,1995.7027,358.76</list></item><item><list struct="atomic" id="6856">1995,9,16,1995.7082,359.05</list></item><item><list struct="atomic" id="6857">1995,9,18,1995.7137,358.96</list></item><item><list struct="atomic" id="6858">1995,9,20,1995.7192,358.96</list></item><item><list struct="atomic" id="6859">1995,9,21,1995.7219,358.82</list></item><item><list struct="atomic" id="6860">1995,9,22,1995.7247,358.97</list></item><item><list struct="atomic" id="6861">1995,9,23,1995.7274,358.86</list></item><item><list struct="atomic" id="6862">1995,9,24,1995.7301,358.16</list></item><item><list struct="atomic" id="6863">1995,9,25,1995.7329,358.33</list></item><item><list struct="atomic" id="6864">1995,9,26,1995.7356,357.37</list></item><item><list struct="atomic" id="6865">1995,9,27,1995.7384,357.30</list></item><item><list struct="atomic" id="6866">1995,9,28,1995.7411,357.52</list></item><item><list struct="atomic" id="6867">1995,9,29,1995.7438,357.57</list></item><item><list struct="atomic" id="6868">1995,9,30,1995.7466,358.04</list></item><item><list struct="atomic" id="6869">1995,10,1,1995.7493,358.14</list></item><item><list struct="atomic" id="6870">1995,10,2,1995.7521,357.91</list></item><item><list struct="atomic" id="6871">1995,10,3,1995.7548,357.87</list></item><item><list struct="atomic" id="6872">1995,10,4,1995.7575,358.17</list></item><item><list struct="atomic" id="6873">1995,10,6,1995.7630,357.81</list></item><item><list struct="atomic" id="6874">1995,10,7,1995.7658,357.81</list></item><item><list struct="atomic" id="6875">1995,10,8,1995.7685,358.03</list></item><item><list struct="atomic" id="6876">1995,10,9,1995.7712,357.75</list></item><item><list struct="atomic" id="6877">1995,10,10,1995.7740,358.58</list></item><item><list struct="atomic" id="6878">1995,10,11,1995.7767,357.32</list></item><item><list struct="atomic" id="6879">1995,10,12,1995.7795,357.99</list></item><item><list struct="atomic" id="6880">1995,10,13,1995.7822,357.89</list></item><item><list struct="atomic" id="6881">1995,10,14,1995.7849,357.54</list></item><item><list struct="atomic" id="6882">1995,10,15,1995.7877,357.81</list></item><item><list struct="atomic" id="6883">1995,10,16,1995.7904,357.72</list></item><item><list struct="atomic" id="6884">1995,10,17,1995.7932,357.86</list></item><item><list struct="atomic" id="6885">1995,10,18,1995.7959,357.94</list></item><item><list struct="atomic" id="6886">1995,10,19,1995.7986,358.34</list></item><item><list struct="atomic" id="6887">1995,10,20,1995.8014,358.79</list></item><item><list struct="atomic" id="6888">1995,10,21,1995.8041,358.49</list></item><item><list struct="atomic" id="6889">1995,10,22,1995.8068,358.33</list></item><item><list struct="atomic" id="6890">1995,10,23,1995.8096,358.28</list></item><item><list struct="atomic" id="6891">1995,10,24,1995.8123,358.21</list></item><item><list struct="atomic" id="6892">1995,10,25,1995.8151,358.28</list></item><item><list struct="atomic" id="6893">1995,10,26,1995.8178,358.52</list></item><item><list struct="atomic" id="6894">1995,10,27,1995.8205,358.42</list></item><item><list struct="atomic" id="6895">1995,10,28,1995.8233,358.56</list></item><item><list struct="atomic" id="6896">1995,10,29,1995.8260,358.83</list></item><item><list struct="atomic" id="6897">1995,10,30,1995.8288,358.75</list></item><item><list struct="atomic" id="6898">1995,11,1,1995.8342,358.65</list></item><item><list struct="atomic" id="6899">1995,11,2,1995.8370,359.21</list></item><item><list struct="atomic" id="6900">1995,11,3,1995.8397,359.23</list></item><item><list struct="atomic" id="6901">1995,11,4,1995.8425,359.25</list></item><item><list struct="atomic" id="6902">1995,11,5,1995.8452,359.02</list></item><item><list struct="atomic" id="6903">1995,11,6,1995.8479,359.09</list></item><item><list struct="atomic" id="6904">1995,11,7,1995.8507,359.21</list></item><item><list struct="atomic" id="6905">1995,11,8,1995.8534,359.43</list></item><item><list struct="atomic" id="6906">1995,11,11,1995.8616,359.42</list></item><item><list struct="atomic" id="6907">1995,11,12,1995.8644,359.34</list></item><item><list struct="atomic" id="6908">1995,11,13,1995.8671,359.29</list></item><item><list struct="atomic" id="6909">1995,11,14,1995.8699,360.39</list></item><item><list struct="atomic" id="6910">1995,11,17,1995.8781,359.88</list></item><item><list struct="atomic" id="6911">1995,11,18,1995.8808,359.63</list></item><item><list struct="atomic" id="6912">1995,11,19,1995.8836,359.58</list></item><item><list struct="atomic" id="6913">1995,11,20,1995.8863,360.08</list></item><item><list struct="atomic" id="6914">1995,11,21,1995.8890,360.18</list></item><item><list struct="atomic" id="6915">1995,11,22,1995.8918,360.18</list></item><item><list struct="atomic" id="6916">1995,11,23,1995.8945,360.00</list></item><item><list struct="atomic" id="6917">1995,11,24,1995.8973,359.87</list></item><item><list struct="atomic" id="6918">1995,11,25,1995.9000,359.72</list></item><item><list struct="atomic" id="6919">1995,11,26,1995.9027,359.82</list></item><item><list struct="atomic" id="6920">1995,11,27,1995.9055,359.95</list></item><item><list struct="atomic" id="6921">1995,11,28,1995.9082,359.88</list></item><item><list struct="atomic" id="6922">1995,11,29,1995.9110,360.00</list></item><item><list struct="atomic" id="6923">1995,11,30,1995.9137,360.13</list></item><item><list struct="atomic" id="6924">1995,12,2,1995.9192,360.02</list></item><item><list struct="atomic" id="6925">1995,12,3,1995.9219,360.08</list></item><item><list struct="atomic" id="6926">1995,12,4,1995.9247,360.22</list></item><item><list struct="atomic" id="6927">1995,12,5,1995.9274,360.42</list></item><item><list struct="atomic" id="6928">1995,12,6,1995.9301,360.61</list></item><item><list struct="atomic" id="6929">1995,12,7,1995.9329,360.30</list></item><item><list struct="atomic" id="6930">1995,12,8,1995.9356,360.42</list></item><item><list struct="atomic" id="6931">1995,12,9,1995.9384,360.45</list></item><item><list struct="atomic" id="6932">1995,12,10,1995.9411,360.59</list></item><item><list struct="atomic" id="6933">1995,12,11,1995.9438,360.55</list></item><item><list struct="atomic" id="6934">1995,12,12,1995.9466,360.45</list></item><item><list struct="atomic" id="6935">1995,12,13,1995.9493,360.48</list></item><item><list struct="atomic" id="6936">1995,12,14,1995.9521,360.44</list></item><item><list struct="atomic" id="6937">1995,12,15,1995.9548,360.59</list></item><item><list struct="atomic" id="6938">1995,12,16,1995.9575,361.76</list></item><item><list struct="atomic" id="6939">1995,12,17,1995.9603,360.72</list></item><item><list struct="atomic" id="6940">1995,12,18,1995.9630,360.46</list></item><item><list struct="atomic" id="6941">1995,12,19,1995.9658,360.44</list></item><item><list struct="atomic" id="6942">1995,12,20,1995.9685,360.68</list></item><item><list struct="atomic" id="6943">1995,12,21,1995.9712,361.45</list></item><item><list struct="atomic" id="6944">1995,12,22,1995.9740,360.79</list></item><item><list struct="atomic" id="6945">1995,12,23,1995.9767,360.84</list></item><item><list struct="atomic" id="6946">1995,12,24,1995.9795,360.93</list></item><item><list struct="atomic" id="6947">1995,12,25,1995.9822,360.84</list></item><item><list struct="atomic" id="6948">1995,12,26,1995.9849,361.21</list></item><item><list struct="atomic" id="6949">1995,12,27,1995.9877,361.87</list></item><item><list struct="atomic" id="6950">1995,12,28,1995.9904,362.38</list></item><item><list struct="atomic" id="6951">1995,12,29,1995.9932,361.64</list></item><item><list struct="atomic" id="6952">1995,12,30,1995.9959,361.92</list></item><item><list struct="atomic" id="6953">1995,12,31,1995.9986,361.70</list></item><item><list struct="atomic" id="6954">1996,1,1,1996.0014,362.60</list></item><item><list struct="atomic" id="6955">1996,1,2,1996.0041,362.43</list></item><item><list struct="atomic" id="6956">1996,1,3,1996.0068,362.04</list></item><item><list struct="atomic" id="6957">1996,1,4,1996.0096,361.81</list></item><item><list struct="atomic" id="6958">1996,1,5,1996.0123,361.54</list></item><item><list struct="atomic" id="6959">1996,1,6,1996.0150,361.76</list></item><item><list struct="atomic" id="6960">1996,1,7,1996.0178,361.65</list></item><item><list struct="atomic" id="6961">1996,1,8,1996.0205,362.02</list></item><item><list struct="atomic" id="6962">1996,1,9,1996.0232,363.07</list></item><item><list struct="atomic" id="6963">1996,1,10,1996.0260,362.42</list></item><item><list struct="atomic" id="6964">1996,1,11,1996.0287,362.11</list></item><item><list struct="atomic" id="6965">1996,1,12,1996.0314,362.59</list></item><item><list struct="atomic" id="6966">1996,1,13,1996.0342,362.44</list></item><item><list struct="atomic" id="6967">1996,1,14,1996.0369,361.94</list></item><item><list struct="atomic" id="6968">1996,1,15,1996.0396,361.90</list></item><item><list struct="atomic" id="6969">1996,1,16,1996.0423,361.99</list></item><item><list struct="atomic" id="6970">1996,1,17,1996.0451,362.13</list></item><item><list struct="atomic" id="6971">1996,1,18,1996.0478,362.16</list></item><item><list struct="atomic" id="6972">1996,1,19,1996.0505,362.14</list></item><item><list struct="atomic" id="6973">1996,1,20,1996.0533,361.99</list></item><item><list struct="atomic" id="6974">1996,1,21,1996.0560,362.10</list></item><item><list struct="atomic" id="6975">1996,1,23,1996.0615,362.56</list></item><item><list struct="atomic" id="6976">1996,1,25,1996.0669,362.36</list></item><item><list struct="atomic" id="6977">1996,1,26,1996.0697,362.30</list></item><item><list struct="atomic" id="6978">1996,1,27,1996.0724,362.33</list></item><item><list struct="atomic" id="6979">1996,1,28,1996.0751,362.32</list></item><item><list struct="atomic" id="6980">1996,1,29,1996.0779,362.25</list></item><item><list struct="atomic" id="6981">1996,1,30,1996.0806,362.31</list></item><item><list struct="atomic" id="6982">1996,1,31,1996.0833,362.31</list></item><item><list struct="atomic" id="6983">1996,2,1,1996.0861,363.00</list></item><item><list struct="atomic" id="6984">1996,2,2,1996.0888,363.13</list></item><item><list struct="atomic" id="6985">1996,2,3,1996.0915,362.45</list></item><item><list struct="atomic" id="6986">1996,2,4,1996.0943,362.22</list></item><item><list struct="atomic" id="6987">1996,2,5,1996.0970,363.22</list></item><item><list struct="atomic" id="6988">1996,2,6,1996.0997,363.07</list></item><item><list struct="atomic" id="6989">1996,2,7,1996.1025,363.53</list></item><item><list struct="atomic" id="6990">1996,2,8,1996.1052,363.25</list></item><item><list struct="atomic" id="6991">1996,2,10,1996.1107,362.96</list></item><item><list struct="atomic" id="6992">1996,2,11,1996.1134,364.61</list></item><item><list struct="atomic" id="6993">1996,2,12,1996.1161,363.27</list></item><item><list struct="atomic" id="6994">1996,2,13,1996.1189,362.75</list></item><item><list struct="atomic" id="6995">1996,2,14,1996.1216,362.74</list></item><item><list struct="atomic" id="6996">1996,2,15,1996.1243,362.73</list></item><item><list struct="atomic" id="6997">1996,2,16,1996.1270,362.77</list></item><item><list struct="atomic" id="6998">1996,2,17,1996.1298,363.21</list></item><item><list struct="atomic" id="6999">1996,2,18,1996.1325,362.93</list></item><item><list struct="atomic" id="7000">1996,2,19,1996.1352,363.61</list></item><item><list struct="atomic" id="7001">1996,2,20,1996.1380,363.79</list></item><item><list struct="atomic" id="7002">1996,2,21,1996.1407,363.09</list></item><item><list struct="atomic" id="7003">1996,2,22,1996.1434,363.59</list></item><item><list struct="atomic" id="7004">1996,2,23,1996.1462,364.36</list></item><item><list struct="atomic" id="7005">1996,2,24,1996.1489,364.49</list></item><item><list struct="atomic" id="7006">1996,2,25,1996.1516,364.51</list></item><item><list struct="atomic" id="7007">1996,2,26,1996.1544,364.32</list></item><item><list struct="atomic" id="7008">1996,2,27,1996.1571,364.35</list></item><item><list struct="atomic" id="7009">1996,2,28,1996.1598,363.41</list></item><item><list struct="atomic" id="7010">1996,2,29,1996.1626,363.12</list></item><item><list struct="atomic" id="7011">1996,3,1,1996.1653,363.69</list></item><item><list struct="atomic" id="7012">1996,3,2,1996.1680,364.99</list></item><item><list struct="atomic" id="7013">1996,3,3,1996.1708,363.45</list></item><item><list struct="atomic" id="7014">1996,3,4,1996.1735,363.79</list></item><item><list struct="atomic" id="7015">1996,3,5,1996.1762,364.75</list></item><item><list struct="atomic" id="7016">1996,3,6,1996.1790,364.20</list></item><item><list struct="atomic" id="7017">1996,3,7,1996.1817,364.97</list></item><item><list struct="atomic" id="7018">1996,3,8,1996.1844,364.02</list></item><item><list struct="atomic" id="7019">1996,3,9,1996.1872,363.55</list></item><item><list struct="atomic" id="7020">1996,3,10,1996.1899,362.89</list></item><item><list struct="atomic" id="7021">1996,3,11,1996.1926,363.73</list></item><item><list struct="atomic" id="7022">1996,3,12,1996.1954,363.82</list></item><item><list struct="atomic" id="7023">1996,3,13,1996.1981,363.53</list></item><item><list struct="atomic" id="7024">1996,3,14,1996.2008,364.26</list></item><item><list struct="atomic" id="7025">1996,3,15,1996.2036,363.27</list></item><item><list struct="atomic" id="7026">1996,3,16,1996.2063,365.22</list></item><item><list struct="atomic" id="7027">1996,3,18,1996.2117,363.81</list></item><item><list struct="atomic" id="7028">1996,3,19,1996.2145,363.77</list></item><item><list struct="atomic" id="7029">1996,3,21,1996.2199,364.72</list></item><item><list struct="atomic" id="7030">1996,3,22,1996.2227,365.26</list></item><item><list struct="atomic" id="7031">1996,3,23,1996.2254,365.33</list></item><item><list struct="atomic" id="7032">1996,3,24,1996.2281,365.33</list></item><item><list struct="atomic" id="7033">1996,3,25,1996.2309,364.21</list></item><item><list struct="atomic" id="7034">1996,3,26,1996.2336,365.04</list></item><item><list struct="atomic" id="7035">1996,3,27,1996.2363,364.25</list></item><item><list struct="atomic" id="7036">1996,3,28,1996.2391,363.95</list></item><item><list struct="atomic" id="7037">1996,3,29,1996.2418,364.14</list></item><item><list struct="atomic" id="7038">1996,3,30,1996.2445,365.34</list></item><item><list struct="atomic" id="7039">1996,4,1,1996.2500,364.27</list></item><item><list struct="atomic" id="7040">1996,4,2,1996.2527,364.25</list></item><item><list struct="atomic" id="7041">1996,4,3,1996.2555,364.05</list></item><item><list struct="atomic" id="7042">1996,4,5,1996.2609,364.67</list></item><item><list struct="atomic" id="7043">1996,4,6,1996.2637,364.66</list></item><item><list struct="atomic" id="7044">1996,4,7,1996.2664,365.76</list></item><item><list struct="atomic" id="7045">1996,4,8,1996.2691,365.46</list></item><item><list struct="atomic" id="7046">1996,4,9,1996.2719,362.60</list></item><item><list struct="atomic" id="7047">1996,4,10,1996.2746,364.27</list></item><item><list struct="atomic" id="7048">1996,4,11,1996.2773,365.06</list></item><item><list struct="atomic" id="7049">1996,4,12,1996.2801,365.15</list></item><item><list struct="atomic" id="7050">1996,4,13,1996.2828,364.83</list></item><item><list struct="atomic" id="7051">1996,4,14,1996.2855,364.56</list></item><item><list struct="atomic" id="7052">1996,4,15,1996.2883,365.59</list></item><item><list struct="atomic" id="7053">1996,4,16,1996.2910,365.14</list></item><item><list struct="atomic" id="7054">1996,4,17,1996.2937,364.67</list></item><item><list struct="atomic" id="7055">1996,4,18,1996.2964,364.61</list></item><item><list struct="atomic" id="7056">1996,4,19,1996.2992,364.43</list></item><item><list struct="atomic" id="7057">1996,4,20,1996.3019,364.82</list></item><item><list struct="atomic" id="7058">1996,4,21,1996.3046,364.02</list></item><item><list struct="atomic" id="7059">1996,4,22,1996.3074,364.32</list></item><item><list struct="atomic" id="7060">1996,4,23,1996.3101,364.75</list></item><item><list struct="atomic" id="7061">1996,4,24,1996.3128,364.33</list></item><item><list struct="atomic" id="7062">1996,4,25,1996.3156,364.78</list></item><item><list struct="atomic" id="7063">1996,4,26,1996.3183,365.29</list></item><item><list struct="atomic" id="7064">1996,4,27,1996.3210,365.06</list></item><item><list struct="atomic" id="7065">1996,4,28,1996.3238,365.42</list></item><item><list struct="atomic" id="7066">1996,4,29,1996.3265,364.96</list></item><item><list struct="atomic" id="7067">1996,4,30,1996.3292,364.73</list></item><item><list struct="atomic" id="7068">1996,5,1,1996.3320,365.81</list></item><item><list struct="atomic" id="7069">1996,5,2,1996.3347,365.10</list></item><item><list struct="atomic" id="7070">1996,5,3,1996.3374,365.03</list></item><item><list struct="atomic" id="7071">1996,5,4,1996.3402,364.99</list></item><item><list struct="atomic" id="7072">1996,5,5,1996.3429,365.54</list></item><item><list struct="atomic" id="7073">1996,5,6,1996.3456,363.84</list></item><item><list struct="atomic" id="7074">1996,5,7,1996.3484,364.31</list></item><item><list struct="atomic" id="7075">1996,5,8,1996.3511,364.17</list></item><item><list struct="atomic" id="7076">1996,5,9,1996.3538,364.23</list></item><item><list struct="atomic" id="7077">1996,5,10,1996.3566,365.72</list></item><item><list struct="atomic" id="7078">1996,5,11,1996.3593,365.94</list></item><item><list struct="atomic" id="7079">1996,5,12,1996.3620,365.76</list></item><item><list struct="atomic" id="7080">1996,5,14,1996.3675,364.79</list></item><item><list struct="atomic" id="7081">1996,5,15,1996.3702,365.56</list></item><item><list struct="atomic" id="7082">1996,5,16,1996.3730,365.71</list></item><item><list struct="atomic" id="7083">1996,5,17,1996.3757,366.00</list></item><item><list struct="atomic" id="7084">1996,5,18,1996.3784,365.77</list></item><item><list struct="atomic" id="7085">1996,5,19,1996.3811,365.22</list></item><item><list struct="atomic" id="7086">1996,5,20,1996.3839,364.84</list></item><item><list struct="atomic" id="7087">1996,5,21,1996.3866,366.02</list></item><item><list struct="atomic" id="7088">1996,5,22,1996.3893,366.08</list></item><item><list struct="atomic" id="7089">1996,5,23,1996.3921,365.31</list></item><item><list struct="atomic" id="7090">1996,5,24,1996.3948,364.96</list></item><item><list struct="atomic" id="7091">1996,5,25,1996.3975,365.40</list></item><item><list struct="atomic" id="7092">1996,5,26,1996.4003,365.15</list></item><item><list struct="atomic" id="7093">1996,5,27,1996.4030,365.67</list></item><item><list struct="atomic" id="7094">1996,5,28,1996.4057,365.71</list></item><item><list struct="atomic" id="7095">1996,5,29,1996.4085,365.03</list></item><item><list struct="atomic" id="7096">1996,5,30,1996.4112,365.19</list></item><item><list struct="atomic" id="7097">1996,5,31,1996.4139,364.76</list></item><item><list struct="atomic" id="7098">1996,6,1,1996.4167,364.70</list></item><item><list struct="atomic" id="7099">1996,6,2,1996.4194,364.93</list></item><item><list struct="atomic" id="7100">1996,6,3,1996.4221,364.93</list></item><item><list struct="atomic" id="7101">1996,6,4,1996.4249,364.95</list></item><item><list struct="atomic" id="7102">1996,6,5,1996.4276,365.27</list></item><item><list struct="atomic" id="7103">1996,6,6,1996.4303,365.53</list></item><item><list struct="atomic" id="7104">1996,6,7,1996.4331,365.04</list></item><item><list struct="atomic" id="7105">1996,6,8,1996.4358,365.04</list></item><item><list struct="atomic" id="7106">1996,6,9,1996.4385,366.14</list></item><item><list struct="atomic" id="7107">1996,6,10,1996.4413,365.68</list></item><item><list struct="atomic" id="7108">1996,6,11,1996.4440,365.59</list></item><item><list struct="atomic" id="7109">1996,6,12,1996.4467,365.31</list></item><item><list struct="atomic" id="7110">1996,6,13,1996.4495,365.16</list></item><item><list struct="atomic" id="7111">1996,6,14,1996.4522,365.17</list></item><item><list struct="atomic" id="7112">1996,6,15,1996.4549,364.88</list></item><item><list struct="atomic" id="7113">1996,6,16,1996.4577,364.77</list></item><item><list struct="atomic" id="7114">1996,6,17,1996.4604,365.43</list></item><item><list struct="atomic" id="7115">1996,6,18,1996.4631,365.40</list></item><item><list struct="atomic" id="7116">1996,6,19,1996.4658,365.49</list></item><item><list struct="atomic" id="7117">1996,6,20,1996.4686,365.40</list></item><item><list struct="atomic" id="7118">1996,6,21,1996.4713,365.34</list></item><item><list struct="atomic" id="7119">1996,6,22,1996.4740,364.62</list></item><item><list struct="atomic" id="7120">1996,6,23,1996.4768,365.24</list></item><item><list struct="atomic" id="7121">1996,6,24,1996.4795,365.22</list></item><item><list struct="atomic" id="7122">1996,6,25,1996.4822,364.36</list></item><item><list struct="atomic" id="7123">1996,6,26,1996.4850,364.53</list></item><item><list struct="atomic" id="7124">1996,6,27,1996.4877,364.32</list></item><item><list struct="atomic" id="7125">1996,6,28,1996.4904,364.22</list></item><item><list struct="atomic" id="7126">1996,6,29,1996.4932,364.57</list></item><item><list struct="atomic" id="7127">1996,6,30,1996.4959,364.48</list></item><item><list struct="atomic" id="7128">1996,7,1,1996.4986,364.18</list></item><item><list struct="atomic" id="7129">1996,7,2,1996.5014,364.34</list></item><item><list struct="atomic" id="7130">1996,7,3,1996.5041,364.39</list></item><item><list struct="atomic" id="7131">1996,7,4,1996.5068,365.10</list></item><item><list struct="atomic" id="7132">1996,7,5,1996.5096,364.98</list></item><item><list struct="atomic" id="7133">1996,7,6,1996.5123,364.42</list></item><item><list struct="atomic" id="7134">1996,7,7,1996.5150,364.04</list></item><item><list struct="atomic" id="7135">1996,7,8,1996.5178,363.84</list></item><item><list struct="atomic" id="7136">1996,7,9,1996.5205,363.69</list></item><item><list struct="atomic" id="7137">1996,7,10,1996.5232,363.88</list></item><item><list struct="atomic" id="7138">1996,7,11,1996.5260,364.17</list></item><item><list struct="atomic" id="7139">1996,7,12,1996.5287,364.06</list></item><item><list struct="atomic" id="7140">1996,7,13,1996.5314,363.97</list></item><item><list struct="atomic" id="7141">1996,7,14,1996.5342,363.02</list></item><item><list struct="atomic" id="7142">1996,7,15,1996.5369,363.67</list></item><item><list struct="atomic" id="7143">1996,7,16,1996.5396,363.80</list></item><item><list struct="atomic" id="7144">1996,7,17,1996.5423,363.88</list></item><item><list struct="atomic" id="7145">1996,7,18,1996.5451,363.87</list></item><item><list struct="atomic" id="7146">1996,7,19,1996.5478,363.61</list></item><item><list struct="atomic" id="7147">1996,7,20,1996.5505,363.65</list></item><item><list struct="atomic" id="7148">1996,7,21,1996.5533,362.98</list></item><item><list struct="atomic" id="7149">1996,7,22,1996.5560,363.65</list></item><item><list struct="atomic" id="7150">1996,7,23,1996.5587,363.49</list></item><item><list struct="atomic" id="7151">1996,7,24,1996.5615,363.17</list></item><item><list struct="atomic" id="7152">1996,7,25,1996.5642,363.33</list></item><item><list struct="atomic" id="7153">1996,7,26,1996.5669,363.36</list></item><item><list struct="atomic" id="7154">1996,7,27,1996.5697,362.84</list></item><item><list struct="atomic" id="7155">1996,7,28,1996.5724,362.91</list></item><item><list struct="atomic" id="7156">1996,7,29,1996.5751,362.82</list></item><item><list struct="atomic" id="7157">1996,7,30,1996.5779,362.79</list></item><item><list struct="atomic" id="7158">1996,7,31,1996.5806,362.38</list></item><item><list struct="atomic" id="7159">1996,8,1,1996.5833,362.38</list></item><item><list struct="atomic" id="7160">1996,8,2,1996.5861,361.44</list></item><item><list struct="atomic" id="7161">1996,8,3,1996.5888,361.05</list></item><item><list struct="atomic" id="7162">1996,8,4,1996.5915,361.81</list></item><item><list struct="atomic" id="7163">1996,8,5,1996.5943,361.75</list></item><item><list struct="atomic" id="7164">1996,8,6,1996.5970,361.72</list></item><item><list struct="atomic" id="7165">1996,8,7,1996.5997,362.40</list></item><item><list struct="atomic" id="7166">1996,8,8,1996.6025,362.75</list></item><item><list struct="atomic" id="7167">1996,8,9,1996.6052,362.45</list></item><item><list struct="atomic" id="7168">1996,8,10,1996.6079,362.25</list></item><item><list struct="atomic" id="7169">1996,8,11,1996.6107,362.00</list></item><item><list struct="atomic" id="7170">1996,8,12,1996.6134,362.33</list></item><item><list struct="atomic" id="7171">1996,8,13,1996.6161,361.51</list></item><item><list struct="atomic" id="7172">1996,8,14,1996.6189,362.03</list></item><item><list struct="atomic" id="7173">1996,8,17,1996.6270,361.75</list></item><item><list struct="atomic" id="7174">1996,8,18,1996.6298,361.23</list></item><item><list struct="atomic" id="7175">1996,8,19,1996.6325,361.21</list></item><item><list struct="atomic" id="7176">1996,8,20,1996.6352,360.99</list></item><item><list struct="atomic" id="7177">1996,8,21,1996.6380,360.97</list></item><item><list struct="atomic" id="7178">1996,8,22,1996.6407,361.22</list></item><item><list struct="atomic" id="7179">1996,8,23,1996.6434,361.29</list></item><item><list struct="atomic" id="7180">1996,8,24,1996.6462,361.11</list></item><item><list struct="atomic" id="7181">1996,8,25,1996.6489,361.12</list></item><item><list struct="atomic" id="7182">1996,8,27,1996.6544,360.38</list></item><item><list struct="atomic" id="7183">1996,8,28,1996.6571,361.11</list></item><item><list struct="atomic" id="7184">1996,8,29,1996.6598,361.27</list></item><item><list struct="atomic" id="7185">1996,8,30,1996.6626,360.94</list></item><item><list struct="atomic" id="7186">1996,8,31,1996.6653,361.21</list></item><item><list struct="atomic" id="7187">1996,9,1,1996.6680,361.03</list></item><item><list struct="atomic" id="7188">1996,9,2,1996.6708,360.65</list></item><item><list struct="atomic" id="7189">1996,9,3,1996.6735,360.02</list></item><item><list struct="atomic" id="7190">1996,9,5,1996.6790,360.20</list></item><item><list struct="atomic" id="7191">1996,9,6,1996.6817,360.77</list></item><item><list struct="atomic" id="7192">1996,9,7,1996.6844,358.69</list></item><item><list struct="atomic" id="7193">1996,9,8,1996.6872,360.21</list></item><item><list struct="atomic" id="7194">1996,9,9,1996.6899,359.99</list></item><item><list struct="atomic" id="7195">1996,9,10,1996.6926,359.96</list></item><item><list struct="atomic" id="7196">1996,9,11,1996.6954,360.36</list></item><item><list struct="atomic" id="7197">1996,9,12,1996.6981,360.69</list></item><item><list struct="atomic" id="7198">1996,9,13,1996.7008,360.73</list></item><item><list struct="atomic" id="7199">1996,9,14,1996.7036,358.64</list></item><item><list struct="atomic" id="7200">1996,9,15,1996.7063,361.21</list></item><item><list struct="atomic" id="7201">1996,9,17,1996.7117,357.81</list></item><item><list struct="atomic" id="7202">1996,9,18,1996.7145,358.69</list></item><item><list struct="atomic" id="7203">1996,9,19,1996.7172,358.97</list></item><item><list struct="atomic" id="7204">1996,9,20,1996.7199,358.95</list></item><item><list struct="atomic" id="7205">1996,9,21,1996.7227,359.29</list></item><item><list struct="atomic" id="7206">1996,9,22,1996.7254,359.54</list></item><item><list struct="atomic" id="7207">1996,9,23,1996.7281,359.46</list></item><item><list struct="atomic" id="7208">1996,9,24,1996.7309,359.72</list></item><item><list struct="atomic" id="7209">1996,9,25,1996.7336,359.65</list></item><item><list struct="atomic" id="7210">1996,9,26,1996.7363,359.20</list></item><item><list struct="atomic" id="7211">1996,9,27,1996.7391,358.63</list></item><item><list struct="atomic" id="7212">1996,10,1,1996.7500,359.27</list></item><item><list struct="atomic" id="7213">1996,10,4,1996.7582,359.78</list></item><item><list struct="atomic" id="7214">1996,10,5,1996.7609,359.23</list></item><item><list struct="atomic" id="7215">1996,10,6,1996.7637,359.28</list></item><item><list struct="atomic" id="7216">1996,10,7,1996.7664,359.39</list></item><item><list struct="atomic" id="7217">1996,10,8,1996.7691,360.15</list></item><item><list struct="atomic" id="7218">1996,10,9,1996.7719,359.88</list></item><item><list struct="atomic" id="7219">1996,10,10,1996.7746,359.52</list></item><item><list struct="atomic" id="7220">1996,10,11,1996.7773,359.38</list></item><item><list struct="atomic" id="7221">1996,10,12,1996.7801,359.48</list></item><item><list struct="atomic" id="7222">1996,10,13,1996.7828,359.47</list></item><item><list struct="atomic" id="7223">1996,10,14,1996.7855,360.34</list></item><item><list struct="atomic" id="7224">1996,10,15,1996.7883,360.10</list></item><item><list struct="atomic" id="7225">1996,10,16,1996.7910,359.78</list></item><item><list struct="atomic" id="7226">1996,10,17,1996.7937,359.82</list></item><item><list struct="atomic" id="7227">1996,10,18,1996.7964,359.83</list></item><item><list struct="atomic" id="7228">1996,10,19,1996.7992,359.95</list></item><item><list struct="atomic" id="7229">1996,10,20,1996.8019,359.81</list></item><item><list struct="atomic" id="7230">1996,10,21,1996.8046,359.80</list></item><item><list struct="atomic" id="7231">1996,10,22,1996.8074,359.55</list></item><item><list struct="atomic" id="7232">1996,10,23,1996.8101,359.42</list></item><item><list struct="atomic" id="7233">1996,10,24,1996.8128,359.55</list></item><item><list struct="atomic" id="7234">1996,10,25,1996.8156,359.73</list></item><item><list struct="atomic" id="7235">1996,10,26,1996.8183,359.78</list></item><item><list struct="atomic" id="7236">1996,10,27,1996.8210,360.23</list></item><item><list struct="atomic" id="7237">1996,10,28,1996.8238,360.43</list></item><item><list struct="atomic" id="7238">1996,10,29,1996.8265,359.97</list></item><item><list struct="atomic" id="7239">1996,10,30,1996.8292,359.81</list></item><item><list struct="atomic" id="7240">1996,10,31,1996.8320,359.86</list></item><item><list struct="atomic" id="7241">1996,11,1,1996.8347,360.37</list></item><item><list struct="atomic" id="7242">1996,11,2,1996.8374,360.23</list></item><item><list struct="atomic" id="7243">1996,11,3,1996.8402,360.31</list></item><item><list struct="atomic" id="7244">1996,11,4,1996.8429,360.35</list></item><item><list struct="atomic" id="7245">1996,11,5,1996.8456,360.33</list></item><item><list struct="atomic" id="7246">1996,11,6,1996.8484,360.12</list></item><item><list struct="atomic" id="7247">1996,11,8,1996.8538,360.66</list></item><item><list struct="atomic" id="7248">1996,11,9,1996.8566,360.72</list></item><item><list struct="atomic" id="7249">1996,11,10,1996.8593,360.81</list></item><item><list struct="atomic" id="7250">1996,11,11,1996.8620,360.96</list></item><item><list struct="atomic" id="7251">1996,11,12,1996.8648,361.19</list></item><item><list struct="atomic" id="7252">1996,11,13,1996.8675,361.01</list></item><item><list struct="atomic" id="7253">1996,11,14,1996.8702,360.98</list></item><item><list struct="atomic" id="7254">1996,11,15,1996.8730,361.03</list></item><item><list struct="atomic" id="7255">1996,11,16,1996.8757,361.05</list></item><item><list struct="atomic" id="7256">1996,11,17,1996.8784,361.08</list></item><item><list struct="atomic" id="7257">1996,11,18,1996.8811,361.22</list></item><item><list struct="atomic" id="7258">1996,11,19,1996.8839,362.15</list></item><item><list struct="atomic" id="7259">1996,11,20,1996.8866,361.75</list></item><item><list struct="atomic" id="7260">1996,11,21,1996.8893,361.73</list></item><item><list struct="atomic" id="7261">1996,11,22,1996.8921,361.43</list></item><item><list struct="atomic" id="7262">1996,11,23,1996.8948,361.27</list></item><item><list struct="atomic" id="7263">1996,11,24,1996.8975,361.54</list></item><item><list struct="atomic" id="7264">1996,11,25,1996.9003,361.30</list></item><item><list struct="atomic" id="7265">1996,11,26,1996.9030,361.14</list></item><item><list struct="atomic" id="7266">1996,11,27,1996.9057,361.17</list></item><item><list struct="atomic" id="7267">1996,11,28,1996.9085,361.60</list></item><item><list struct="atomic" id="7268">1996,11,29,1996.9112,361.38</list></item><item><list struct="atomic" id="7269">1996,11,30,1996.9139,361.65</list></item><item><list struct="atomic" id="7270">1996,12,1,1996.9167,361.50</list></item><item><list struct="atomic" id="7271">1996,12,2,1996.9194,361.80</list></item><item><list struct="atomic" id="7272">1996,12,3,1996.9221,361.70</list></item><item><list struct="atomic" id="7273">1996,12,5,1996.9276,361.94</list></item><item><list struct="atomic" id="7274">1996,12,6,1996.9303,361.94</list></item><item><list struct="atomic" id="7275">1996,12,8,1996.9358,363.13</list></item><item><list struct="atomic" id="7276">1996,12,9,1996.9385,362.63</list></item><item><list struct="atomic" id="7277">1996,12,10,1996.9413,362.06</list></item><item><list struct="atomic" id="7278">1996,12,11,1996.9440,362.42</list></item><item><list struct="atomic" id="7279">1996,12,12,1996.9467,362.06</list></item><item><list struct="atomic" id="7280">1996,12,13,1996.9495,362.08</list></item><item><list struct="atomic" id="7281">1996,12,14,1996.9522,362.26</list></item><item><list struct="atomic" id="7282">1996,12,15,1996.9549,362.32</list></item><item><list struct="atomic" id="7283">1996,12,16,1996.9577,362.29</list></item><item><list struct="atomic" id="7284">1996,12,17,1996.9604,363.50</list></item><item><list struct="atomic" id="7285">1996,12,18,1996.9631,362.97</list></item><item><list struct="atomic" id="7286">1996,12,19,1996.9658,362.35</list></item><item><list struct="atomic" id="7287">1996,12,20,1996.9686,362.46</list></item><item><list struct="atomic" id="7288">1996,12,21,1996.9713,362.51</list></item><item><list struct="atomic" id="7289">1996,12,22,1996.9740,362.48</list></item><item><list struct="atomic" id="7290">1996,12,23,1996.9768,362.61</list></item><item><list struct="atomic" id="7291">1996,12,24,1996.9795,362.35</list></item><item><list struct="atomic" id="7292">1996,12,25,1996.9822,362.43</list></item><item><list struct="atomic" id="7293">1996,12,26,1996.9850,362.38</list></item><item><list struct="atomic" id="7294">1996,12,27,1996.9877,362.46</list></item><item><list struct="atomic" id="7295">1996,12,28,1996.9904,362.59</list></item><item><list struct="atomic" id="7296">1996,12,29,1996.9932,362.77</list></item><item><list struct="atomic" id="7297">1996,12,30,1996.9959,363.28</list></item><item><list struct="atomic" id="7298">1996,12,31,1996.9986,362.93</list></item><item><list struct="atomic" id="7299">1997,1,1,1997.0014,362.83</list></item><item><list struct="atomic" id="7300">1997,1,2,1997.0041,362.77</list></item><item><list struct="atomic" id="7301">1997,1,3,1997.0068,363.01</list></item><item><list struct="atomic" id="7302">1997,1,4,1997.0096,362.83</list></item><item><list struct="atomic" id="7303">1997,1,5,1997.0123,362.97</list></item><item><list struct="atomic" id="7304">1997,1,6,1997.0151,363.02</list></item><item><list struct="atomic" id="7305">1997,1,7,1997.0178,363.12</list></item><item><list struct="atomic" id="7306">1997,1,8,1997.0205,363.87</list></item><item><list struct="atomic" id="7307">1997,1,9,1997.0233,363.05</list></item><item><list struct="atomic" id="7308">1997,1,10,1997.0260,362.65</list></item><item><list struct="atomic" id="7309">1997,1,11,1997.0288,363.11</list></item><item><list struct="atomic" id="7310">1997,1,12,1997.0315,363.11</list></item><item><list struct="atomic" id="7311">1997,1,13,1997.0342,362.77</list></item><item><list struct="atomic" id="7312">1997,1,14,1997.0370,363.30</list></item><item><list struct="atomic" id="7313">1997,1,15,1997.0397,363.15</list></item><item><list struct="atomic" id="7314">1997,1,16,1997.0425,362.76</list></item><item><list struct="atomic" id="7315">1997,1,17,1997.0452,362.89</list></item><item><list struct="atomic" id="7316">1997,1,18,1997.0479,363.88</list></item><item><list struct="atomic" id="7317">1997,1,19,1997.0507,363.62</list></item><item><list struct="atomic" id="7318">1997,1,20,1997.0534,363.18</list></item><item><list struct="atomic" id="7319">1997,1,21,1997.0562,363.26</list></item><item><list struct="atomic" id="7320">1997,1,22,1997.0589,363.30</list></item><item><list struct="atomic" id="7321">1997,1,23,1997.0616,364.62</list></item><item><list struct="atomic" id="7322">1997,1,24,1997.0644,364.27</list></item><item><list struct="atomic" id="7323">1997,1,25,1997.0671,363.33</list></item><item><list struct="atomic" id="7324">1997,1,26,1997.0699,363.36</list></item><item><list struct="atomic" id="7325">1997,1,27,1997.0726,363.06</list></item><item><list struct="atomic" id="7326">1997,1,28,1997.0753,363.37</list></item><item><list struct="atomic" id="7327">1997,1,29,1997.0781,363.50</list></item><item><list struct="atomic" id="7328">1997,1,30,1997.0808,363.28</list></item><item><list struct="atomic" id="7329">1997,1,31,1997.0836,363.15</list></item><item><list struct="atomic" id="7330">1997,2,1,1997.0863,363.63</list></item><item><list struct="atomic" id="7331">1997,2,2,1997.0890,363.72</list></item><item><list struct="atomic" id="7332">1997,2,3,1997.0918,363.81</list></item><item><list struct="atomic" id="7333">1997,2,4,1997.0945,363.49</list></item><item><list struct="atomic" id="7334">1997,2,5,1997.0973,363.05</list></item><item><list struct="atomic" id="7335">1997,2,6,1997.1000,363.55</list></item><item><list struct="atomic" id="7336">1997,2,7,1997.1027,363.85</list></item><item><list struct="atomic" id="7337">1997,2,8,1997.1055,364.38</list></item><item><list struct="atomic" id="7338">1997,2,9,1997.1082,364.53</list></item><item><list struct="atomic" id="7339">1997,2,10,1997.1110,364.68</list></item><item><list struct="atomic" id="7340">1997,2,11,1997.1137,364.60</list></item><item><list struct="atomic" id="7341">1997,2,12,1997.1164,364.41</list></item><item><list struct="atomic" id="7342">1997,2,13,1997.1192,364.19</list></item><item><list struct="atomic" id="7343">1997,2,14,1997.1219,364.22</list></item><item><list struct="atomic" id="7344">1997,2,15,1997.1247,364.39</list></item><item><list struct="atomic" id="7345">1997,2,16,1997.1274,364.15</list></item><item><list struct="atomic" id="7346">1997,2,17,1997.1301,363.72</list></item><item><list struct="atomic" id="7347">1997,2,18,1997.1329,363.56</list></item><item><list struct="atomic" id="7348">1997,2,19,1997.1356,363.82</list></item><item><list struct="atomic" id="7349">1997,2,20,1997.1384,363.41</list></item><item><list struct="atomic" id="7350">1997,2,21,1997.1411,363.38</list></item><item><list struct="atomic" id="7351">1997,2,22,1997.1438,364.45</list></item><item><list struct="atomic" id="7352">1997,2,23,1997.1466,364.40</list></item><item><list struct="atomic" id="7353">1997,2,24,1997.1493,365.41</list></item><item><list struct="atomic" id="7354">1997,2,25,1997.1521,365.32</list></item><item><list struct="atomic" id="7355">1997,2,26,1997.1548,365.95</list></item><item><list struct="atomic" id="7356">1997,2,27,1997.1575,365.09</list></item><item><list struct="atomic" id="7357">1997,2,28,1997.1603,364.61</list></item><item><list struct="atomic" id="7358">1997,3,1,1997.1630,363.91</list></item><item><list struct="atomic" id="7359">1997,3,2,1997.1658,364.07</list></item><item><list struct="atomic" id="7360">1997,3,3,1997.1685,363.78</list></item><item><list struct="atomic" id="7361">1997,3,4,1997.1712,363.92</list></item><item><list struct="atomic" id="7362">1997,3,5,1997.1740,363.81</list></item><item><list struct="atomic" id="7363">1997,3,6,1997.1767,364.35</list></item><item><list struct="atomic" id="7364">1997,3,7,1997.1795,364.01</list></item><item><list struct="atomic" id="7365">1997,3,8,1997.1822,364.13</list></item><item><list struct="atomic" id="7366">1997,3,9,1997.1849,363.91</list></item><item><list struct="atomic" id="7367">1997,3,10,1997.1877,364.30</list></item><item><list struct="atomic" id="7368">1997,3,11,1997.1904,364.69</list></item><item><list struct="atomic" id="7369">1997,3,12,1997.1932,364.38</list></item><item><list struct="atomic" id="7370">1997,3,13,1997.1959,364.41</list></item><item><list struct="atomic" id="7371">1997,3,14,1997.1986,364.24</list></item><item><list struct="atomic" id="7372">1997,3,15,1997.2014,364.16</list></item><item><list struct="atomic" id="7373">1997,3,16,1997.2041,364.21</list></item><item><list struct="atomic" id="7374">1997,3,17,1997.2068,364.15</list></item><item><list struct="atomic" id="7375">1997,3,18,1997.2096,364.39</list></item><item><list struct="atomic" id="7376">1997,3,19,1997.2123,364.80</list></item><item><list struct="atomic" id="7377">1997,3,20,1997.2151,366.19</list></item><item><list struct="atomic" id="7378">1997,3,21,1997.2178,364.79</list></item><item><list struct="atomic" id="7379">1997,3,22,1997.2205,364.89</list></item><item><list struct="atomic" id="7380">1997,3,23,1997.2233,364.85</list></item><item><list struct="atomic" id="7381">1997,3,24,1997.2260,364.53</list></item><item><list struct="atomic" id="7382">1997,3,25,1997.2288,365.03</list></item><item><list struct="atomic" id="7383">1997,3,26,1997.2315,365.87</list></item><item><list struct="atomic" id="7384">1997,3,27,1997.2342,365.69</list></item><item><list struct="atomic" id="7385">1997,3,28,1997.2370,365.55</list></item><item><list struct="atomic" id="7386">1997,3,29,1997.2397,365.77</list></item><item><list struct="atomic" id="7387">1997,3,30,1997.2425,365.35</list></item><item><list struct="atomic" id="7388">1997,3,31,1997.2452,365.89</list></item><item><list struct="atomic" id="7389">1997,4,2,1997.2507,365.81</list></item><item><list struct="atomic" id="7390">1997,4,3,1997.2534,366.18</list></item><item><list struct="atomic" id="7391">1997,4,4,1997.2562,366.05</list></item><item><list struct="atomic" id="7392">1997,4,5,1997.2589,365.98</list></item><item><list struct="atomic" id="7393">1997,4,9,1997.2699,366.39</list></item><item><list struct="atomic" id="7394">1997,4,10,1997.2726,365.98</list></item><item><list struct="atomic" id="7395">1997,4,12,1997.2781,365.92</list></item><item><list struct="atomic" id="7396">1997,4,13,1997.2808,366.25</list></item><item><list struct="atomic" id="7397">1997,4,14,1997.2836,366.39</list></item><item><list struct="atomic" id="7398">1997,4,15,1997.2863,366.34</list></item><item><list struct="atomic" id="7399">1997,4,16,1997.2890,366.21</list></item><item><list struct="atomic" id="7400">1997,4,17,1997.2918,365.93</list></item><item><list struct="atomic" id="7401">1997,4,18,1997.2945,367.16</list></item><item><list struct="atomic" id="7402">1997,4,19,1997.2973,368.16</list></item><item><list struct="atomic" id="7403">1997,4,22,1997.3055,366.88</list></item><item><list struct="atomic" id="7404">1997,4,25,1997.3137,367.01</list></item><item><list struct="atomic" id="7405">1997,4,26,1997.3164,366.63</list></item><item><list struct="atomic" id="7406">1997,4,27,1997.3192,367.30</list></item><item><list struct="atomic" id="7407">1997,4,28,1997.3219,366.63</list></item><item><list struct="atomic" id="7408">1997,4,29,1997.3247,366.44</list></item><item><list struct="atomic" id="7409">1997,4,30,1997.3274,367.18</list></item><item><list struct="atomic" id="7410">1997,5,1,1997.3301,367.25</list></item><item><list struct="atomic" id="7411">1997,5,2,1997.3329,366.15</list></item><item><list struct="atomic" id="7412">1997,5,3,1997.3356,366.30</list></item><item><list struct="atomic" id="7413">1997,5,4,1997.3384,365.81</list></item><item><list struct="atomic" id="7414">1997,5,5,1997.3411,365.99</list></item><item><list struct="atomic" id="7415">1997,5,6,1997.3438,367.31</list></item><item><list struct="atomic" id="7416">1997,5,7,1997.3466,366.77</list></item><item><list struct="atomic" id="7417">1997,5,8,1997.3493,367.09</list></item><item><list struct="atomic" id="7418">1997,5,9,1997.3521,366.90</list></item><item><list struct="atomic" id="7419">1997,5,10,1997.3548,366.35</list></item><item><list struct="atomic" id="7420">1997,5,11,1997.3575,367.12</list></item><item><list struct="atomic" id="7421">1997,5,12,1997.3603,366.73</list></item><item><list struct="atomic" id="7422">1997,5,13,1997.3630,366.81</list></item><item><list struct="atomic" id="7423">1997,5,14,1997.3658,366.96</list></item><item><list struct="atomic" id="7424">1997,5,15,1997.3685,366.92</list></item><item><list struct="atomic" id="7425">1997,5,16,1997.3712,366.79</list></item><item><list struct="atomic" id="7426">1997,5,17,1997.3740,367.39</list></item><item><list struct="atomic" id="7427">1997,5,18,1997.3767,367.42</list></item><item><list struct="atomic" id="7428">1997,5,19,1997.3795,366.93</list></item><item><list struct="atomic" id="7429">1997,5,20,1997.3822,366.86</list></item><item><list struct="atomic" id="7430">1997,5,21,1997.3849,367.51</list></item><item><list struct="atomic" id="7431">1997,5,22,1997.3877,367.25</list></item><item><list struct="atomic" id="7432">1997,5,23,1997.3904,367.20</list></item><item><list struct="atomic" id="7433">1997,5,24,1997.3932,366.86</list></item><item><list struct="atomic" id="7434">1997,5,25,1997.3959,365.32</list></item><item><list struct="atomic" id="7435">1997,5,28,1997.4041,366.62</list></item><item><list struct="atomic" id="7436">1997,5,29,1997.4068,366.43</list></item><item><list struct="atomic" id="7437">1997,5,30,1997.4096,366.88</list></item><item><list struct="atomic" id="7438">1997,5,31,1997.4123,366.53</list></item><item><list struct="atomic" id="7439">1997,6,3,1997.4205,366.20</list></item><item><list struct="atomic" id="7440">1997,6,4,1997.4233,366.59</list></item><item><list struct="atomic" id="7441">1997,6,5,1997.4260,365.88</list></item><item><list struct="atomic" id="7442">1997,6,6,1997.4288,365.88</list></item><item><list struct="atomic" id="7443">1997,6,7,1997.4315,366.49</list></item><item><list struct="atomic" id="7444">1997,6,9,1997.4370,365.79</list></item><item><list struct="atomic" id="7445">1997,6,10,1997.4397,365.87</list></item><item><list struct="atomic" id="7446">1997,6,11,1997.4425,365.80</list></item><item><list struct="atomic" id="7447">1997,6,12,1997.4452,365.92</list></item><item><list struct="atomic" id="7448">1997,6,13,1997.4479,366.13</list></item><item><list struct="atomic" id="7449">1997,6,14,1997.4507,365.85</list></item><item><list struct="atomic" id="7450">1997,6,15,1997.4534,365.71</list></item><item><list struct="atomic" id="7451">1997,6,16,1997.4562,365.42</list></item><item><list struct="atomic" id="7452">1997,6,17,1997.4589,365.86</list></item><item><list struct="atomic" id="7453">1997,6,18,1997.4616,365.14</list></item><item><list struct="atomic" id="7454">1997,6,19,1997.4644,365.04</list></item><item><list struct="atomic" id="7455">1997,6,20,1997.4671,365.55</list></item><item><list struct="atomic" id="7456">1997,6,21,1997.4699,365.75</list></item><item><list struct="atomic" id="7457">1997,6,22,1997.4726,365.45</list></item><item><list struct="atomic" id="7458">1997,6,23,1997.4753,365.44</list></item><item><list struct="atomic" id="7459">1997,6,24,1997.4781,365.45</list></item><item><list struct="atomic" id="7460">1997,6,25,1997.4808,365.31</list></item><item><list struct="atomic" id="7461">1997,6,26,1997.4836,365.18</list></item><item><list struct="atomic" id="7462">1997,6,27,1997.4863,365.34</list></item><item><list struct="atomic" id="7463">1997,6,28,1997.4890,365.36</list></item><item><list struct="atomic" id="7464">1997,6,29,1997.4918,365.38</list></item><item><list struct="atomic" id="7465">1997,6,30,1997.4945,365.32</list></item><item><list struct="atomic" id="7466">1997,7,1,1997.4973,365.70</list></item><item><list struct="atomic" id="7467">1997,7,2,1997.5000,365.55</list></item><item><list struct="atomic" id="7468">1997,7,3,1997.5027,365.09</list></item><item><list struct="atomic" id="7469">1997,7,4,1997.5055,365.09</list></item><item><list struct="atomic" id="7470">1997,7,5,1997.5082,364.62</list></item><item><list struct="atomic" id="7471">1997,7,6,1997.5110,364.29</list></item><item><list struct="atomic" id="7472">1997,7,8,1997.5164,365.46</list></item><item><list struct="atomic" id="7473">1997,7,11,1997.5247,364.97</list></item><item><list struct="atomic" id="7474">1997,7,12,1997.5274,365.00</list></item><item><list struct="atomic" id="7475">1997,7,13,1997.5301,364.88</list></item><item><list struct="atomic" id="7476">1997,7,14,1997.5329,364.99</list></item><item><list struct="atomic" id="7477">1997,7,15,1997.5356,364.29</list></item><item><list struct="atomic" id="7478">1997,7,17,1997.5411,364.52</list></item><item><list struct="atomic" id="7479">1997,7,18,1997.5438,364.56</list></item><item><list struct="atomic" id="7480">1997,7,19,1997.5466,364.48</list></item><item><list struct="atomic" id="7481">1997,7,20,1997.5493,362.69</list></item><item><list struct="atomic" id="7482">1997,7,21,1997.5521,364.09</list></item><item><list struct="atomic" id="7483">1997,7,22,1997.5548,363.94</list></item><item><list struct="atomic" id="7484">1997,7,23,1997.5575,363.85</list></item><item><list struct="atomic" id="7485">1997,7,25,1997.5630,363.74</list></item><item><list struct="atomic" id="7486">1997,7,26,1997.5658,364.22</list></item><item><list struct="atomic" id="7487">1997,7,27,1997.5685,364.22</list></item><item><list struct="atomic" id="7488">1997,7,28,1997.5712,364.21</list></item><item><list struct="atomic" id="7489">1997,7,31,1997.5795,363.48</list></item><item><list struct="atomic" id="7490">1997,8,1,1997.5822,363.31</list></item><item><list struct="atomic" id="7491">1997,8,2,1997.5849,363.41</list></item><item><list struct="atomic" id="7492">1997,8,3,1997.5877,363.38</list></item><item><list struct="atomic" id="7493">1997,8,5,1997.5932,362.87</list></item><item><list struct="atomic" id="7494">1997,8,6,1997.5959,363.28</list></item><item><list struct="atomic" id="7495">1997,8,7,1997.5986,363.49</list></item><item><list struct="atomic" id="7496">1997,8,8,1997.6014,363.50</list></item><item><list struct="atomic" id="7497">1997,8,9,1997.6041,363.48</list></item><item><list struct="atomic" id="7498">1997,8,10,1997.6068,363.50</list></item><item><list struct="atomic" id="7499">1997,8,11,1997.6096,363.47</list></item><item><list struct="atomic" id="7500">1997,8,13,1997.6151,362.27</list></item><item><list struct="atomic" id="7501">1997,8,14,1997.6178,361.82</list></item><item><list struct="atomic" id="7502">1997,8,15,1997.6205,363.16</list></item><item><list struct="atomic" id="7503">1997,8,16,1997.6233,362.48</list></item><item><list struct="atomic" id="7504">1997,8,17,1997.6260,361.41</list></item><item><list struct="atomic" id="7505">1997,8,21,1997.6370,361.20</list></item><item><list struct="atomic" id="7506">1997,8,22,1997.6397,361.41</list></item><item><list struct="atomic" id="7507">1997,8,23,1997.6425,361.31</list></item><item><list struct="atomic" id="7508">1997,8,24,1997.6452,361.35</list></item><item><list struct="atomic" id="7509">1997,8,25,1997.6479,362.74</list></item><item><list struct="atomic" id="7510">1997,8,26,1997.6507,361.35</list></item><item><list struct="atomic" id="7511">1997,8,27,1997.6534,362.71</list></item><item><list struct="atomic" id="7512">1997,8,28,1997.6562,361.34</list></item><item><list struct="atomic" id="7513">1997,8,29,1997.6589,361.12</list></item><item><list struct="atomic" id="7514">1997,8,30,1997.6616,361.25</list></item><item><list struct="atomic" id="7515">1997,9,2,1997.6699,362.06</list></item><item><list struct="atomic" id="7516">1997,9,3,1997.6726,362.04</list></item><item><list struct="atomic" id="7517">1997,9,4,1997.6753,362.06</list></item><item><list struct="atomic" id="7518">1997,9,5,1997.6781,360.83</list></item><item><list struct="atomic" id="7519">1997,9,6,1997.6808,360.97</list></item><item><list struct="atomic" id="7520">1997,9,7,1997.6836,361.24</list></item><item><list struct="atomic" id="7521">1997,9,8,1997.6863,359.68</list></item><item><list struct="atomic" id="7522">1997,9,9,1997.6890,359.98</list></item><item><list struct="atomic" id="7523">1997,9,10,1997.6918,359.92</list></item><item><list struct="atomic" id="7524">1997,9,11,1997.6945,359.75</list></item><item><list struct="atomic" id="7525">1997,9,12,1997.6973,360.49</list></item><item><list struct="atomic" id="7526">1997,9,13,1997.7000,360.54</list></item><item><list struct="atomic" id="7527">1997,9,14,1997.7027,360.18</list></item><item><list struct="atomic" id="7528">1997,9,15,1997.7055,360.61</list></item><item><list struct="atomic" id="7529">1997,9,16,1997.7082,361.28</list></item><item><list struct="atomic" id="7530">1997,9,17,1997.7110,360.93</list></item><item><list struct="atomic" id="7531">1997,9,18,1997.7137,360.66</list></item><item><list struct="atomic" id="7532">1997,9,19,1997.7164,359.83</list></item><item><list struct="atomic" id="7533">1997,9,20,1997.7192,359.86</list></item><item><list struct="atomic" id="7534">1997,9,21,1997.7219,360.00</list></item><item><list struct="atomic" id="7535">1997,9,23,1997.7274,360.34</list></item><item><list struct="atomic" id="7536">1997,9,25,1997.7329,360.24</list></item><item><list struct="atomic" id="7537">1997,9,26,1997.7356,359.66</list></item><item><list struct="atomic" id="7538">1997,9,27,1997.7384,359.90</list></item><item><list struct="atomic" id="7539">1997,9,28,1997.7411,359.85</list></item><item><list struct="atomic" id="7540">1997,9,30,1997.7466,359.06</list></item><item><list struct="atomic" id="7541">1997,10,1,1997.7493,360.33</list></item><item><list struct="atomic" id="7542">1997,10,2,1997.7521,361.03</list></item><item><list struct="atomic" id="7543">1997,10,4,1997.7575,360.43</list></item><item><list struct="atomic" id="7544">1997,10,5,1997.7603,360.20</list></item><item><list struct="atomic" id="7545">1997,10,6,1997.7630,361.06</list></item><item><list struct="atomic" id="7546">1997,10,7,1997.7658,360.70</list></item><item><list struct="atomic" id="7547">1997,10,10,1997.7740,360.84</list></item><item><list struct="atomic" id="7548">1997,10,11,1997.7767,360.62</list></item><item><list struct="atomic" id="7549">1997,10,12,1997.7795,360.69</list></item><item><list struct="atomic" id="7550">1997,10,13,1997.7822,360.58</list></item><item><list struct="atomic" id="7551">1997,10,14,1997.7849,360.62</list></item><item><list struct="atomic" id="7552">1997,10,15,1997.7877,360.72</list></item><item><list struct="atomic" id="7553">1997,10,16,1997.7904,360.76</list></item><item><list struct="atomic" id="7554">1997,10,17,1997.7932,360.78</list></item><item><list struct="atomic" id="7555">1997,10,18,1997.7959,361.94</list></item><item><list struct="atomic" id="7556">1997,10,19,1997.7986,360.89</list></item><item><list struct="atomic" id="7557">1997,10,20,1997.8014,360.92</list></item><item><list struct="atomic" id="7558">1997,10,21,1997.8041,361.26</list></item><item><list struct="atomic" id="7559">1997,10,22,1997.8068,361.36</list></item><item><list struct="atomic" id="7560">1997,10,23,1997.8096,361.35</list></item><item><list struct="atomic" id="7561">1997,10,24,1997.8123,361.16</list></item><item><list struct="atomic" id="7562">1997,10,25,1997.8151,361.28</list></item><item><list struct="atomic" id="7563">1997,10,26,1997.8178,361.08</list></item><item><list struct="atomic" id="7564">1997,10,27,1997.8205,361.15</list></item><item><list struct="atomic" id="7565">1997,10,28,1997.8233,361.23</list></item><item><list struct="atomic" id="7566">1997,10,30,1997.8288,361.86</list></item><item><list struct="atomic" id="7567">1997,10,31,1997.8315,361.91</list></item><item><list struct="atomic" id="7568">1997,11,1,1997.8342,361.46</list></item><item><list struct="atomic" id="7569">1997,11,2,1997.8370,361.73</list></item><item><list struct="atomic" id="7570">1997,11,3,1997.8397,362.17</list></item><item><list struct="atomic" id="7571">1997,11,4,1997.8425,362.25</list></item><item><list struct="atomic" id="7572">1997,11,5,1997.8452,362.10</list></item><item><list struct="atomic" id="7573">1997,11,6,1997.8479,362.26</list></item><item><list struct="atomic" id="7574">1997,11,7,1997.8507,362.31</list></item><item><list struct="atomic" id="7575">1997,11,8,1997.8534,362.63</list></item><item><list struct="atomic" id="7576">1997,11,9,1997.8562,362.27</list></item><item><list struct="atomic" id="7577">1997,11,10,1997.8589,362.26</list></item><item><list struct="atomic" id="7578">1997,11,11,1997.8616,362.49</list></item><item><list struct="atomic" id="7579">1997,11,12,1997.8644,362.48</list></item><item><list struct="atomic" id="7580">1997,11,13,1997.8671,362.29</list></item><item><list struct="atomic" id="7581">1997,11,14,1997.8699,362.03</list></item><item><list struct="atomic" id="7582">1997,11,15,1997.8726,362.24</list></item><item><list struct="atomic" id="7583">1997,11,16,1997.8753,362.34</list></item><item><list struct="atomic" id="7584">1997,11,17,1997.8781,362.17</list></item><item><list struct="atomic" id="7585">1997,11,18,1997.8808,362.64</list></item><item><list struct="atomic" id="7586">1997,11,19,1997.8836,362.57</list></item><item><list struct="atomic" id="7587">1997,11,20,1997.8863,362.56</list></item><item><list struct="atomic" id="7588">1997,11,21,1997.8890,363.36</list></item><item><list struct="atomic" id="7589">1997,11,22,1997.8918,363.13</list></item><item><list struct="atomic" id="7590">1997,11,23,1997.8945,363.15</list></item><item><list struct="atomic" id="7591">1997,11,24,1997.8973,363.36</list></item><item><list struct="atomic" id="7592">1997,11,25,1997.9000,363.62</list></item><item><list struct="atomic" id="7593">1997,11,26,1997.9027,363.43</list></item><item><list struct="atomic" id="7594">1997,11,27,1997.9055,363.06</list></item><item><list struct="atomic" id="7595">1997,11,28,1997.9082,363.10</list></item><item><list struct="atomic" id="7596">1997,11,29,1997.9110,364.25</list></item><item><list struct="atomic" id="7597">1997,11,30,1997.9137,363.75</list></item><item><list struct="atomic" id="7598">1997,12,1,1997.9164,363.55</list></item><item><list struct="atomic" id="7599">1997,12,2,1997.9192,364.35</list></item><item><list struct="atomic" id="7600">1997,12,3,1997.9219,364.95</list></item><item><list struct="atomic" id="7601">1997,12,4,1997.9247,364.45</list></item><item><list struct="atomic" id="7602">1997,12,5,1997.9274,363.80</list></item><item><list struct="atomic" id="7603">1997,12,6,1997.9301,363.92</list></item><item><list struct="atomic" id="7604">1997,12,7,1997.9329,364.11</list></item><item><list struct="atomic" id="7605">1997,12,8,1997.9356,363.98</list></item><item><list struct="atomic" id="7606">1997,12,9,1997.9384,364.14</list></item><item><list struct="atomic" id="7607">1997,12,10,1997.9411,364.07</list></item><item><list struct="atomic" id="7608">1997,12,11,1997.9438,364.34</list></item><item><list struct="atomic" id="7609">1997,12,12,1997.9466,364.12</list></item><item><list struct="atomic" id="7610">1997,12,13,1997.9493,364.59</list></item><item><list struct="atomic" id="7611">1997,12,15,1997.9548,364.86</list></item><item><list struct="atomic" id="7612">1997,12,16,1997.9575,364.43</list></item><item><list struct="atomic" id="7613">1997,12,17,1997.9603,364.38</list></item><item><list struct="atomic" id="7614">1997,12,18,1997.9630,364.43</list></item><item><list struct="atomic" id="7615">1997,12,19,1997.9658,364.24</list></item><item><list struct="atomic" id="7616">1997,12,20,1997.9685,364.34</list></item><item><list struct="atomic" id="7617">1997,12,21,1997.9712,364.41</list></item><item><list struct="atomic" id="7618">1997,12,22,1997.9740,364.45</list></item><item><list struct="atomic" id="7619">1997,12,23,1997.9767,364.54</list></item><item><list struct="atomic" id="7620">1997,12,24,1997.9795,364.37</list></item><item><list struct="atomic" id="7621">1997,12,25,1997.9822,365.61</list></item><item><list struct="atomic" id="7622">1997,12,26,1997.9849,365.55</list></item><item><list struct="atomic" id="7623">1997,12,27,1997.9877,365.16</list></item><item><list struct="atomic" id="7624">1997,12,28,1997.9904,364.87</list></item><item><list struct="atomic" id="7625">1997,12,29,1997.9932,365.08</list></item><item><list struct="atomic" id="7626">1997,12,30,1997.9959,364.69</list></item><item><list struct="atomic" id="7627">1997,12,31,1997.9986,365.72</list></item><item><list struct="atomic" id="7628">1998,1,1,1998.0014,365.33</list></item><item><list struct="atomic" id="7629">1998,1,2,1998.0041,365.37</list></item><item><list struct="atomic" id="7630">1998,1,3,1998.0068,364.98</list></item><item><list struct="atomic" id="7631">1998,1,4,1998.0096,365.53</list></item><item><list struct="atomic" id="7632">1998,1,5,1998.0123,365.16</list></item><item><list struct="atomic" id="7633">1998,1,6,1998.0151,366.27</list></item><item><list struct="atomic" id="7634">1998,1,7,1998.0178,366.09</list></item><item><list struct="atomic" id="7635">1998,1,8,1998.0205,365.04</list></item><item><list struct="atomic" id="7636">1998,1,9,1998.0233,364.80</list></item><item><list struct="atomic" id="7637">1998,1,10,1998.0260,365.12</list></item><item><list struct="atomic" id="7638">1998,1,11,1998.0288,366.07</list></item><item><list struct="atomic" id="7639">1998,1,12,1998.0315,365.58</list></item><item><list struct="atomic" id="7640">1998,1,13,1998.0342,365.12</list></item><item><list struct="atomic" id="7641">1998,1,14,1998.0370,364.96</list></item><item><list struct="atomic" id="7642">1998,1,15,1998.0397,365.36</list></item><item><list struct="atomic" id="7643">1998,1,16,1998.0425,365.40</list></item><item><list struct="atomic" id="7644">1998,1,17,1998.0452,365.53</list></item><item><list struct="atomic" id="7645">1998,1,18,1998.0479,365.20</list></item><item><list struct="atomic" id="7646">1998,1,20,1998.0534,365.29</list></item><item><list struct="atomic" id="7647">1998,1,21,1998.0562,364.86</list></item><item><list struct="atomic" id="7648">1998,1,22,1998.0589,365.42</list></item><item><list struct="atomic" id="7649">1998,1,23,1998.0616,365.21</list></item><item><list struct="atomic" id="7650">1998,1,24,1998.0644,365.33</list></item><item><list struct="atomic" id="7651">1998,1,25,1998.0671,365.46</list></item><item><list struct="atomic" id="7652">1998,1,26,1998.0699,366.29</list></item><item><list struct="atomic" id="7653">1998,1,27,1998.0726,365.21</list></item><item><list struct="atomic" id="7654">1998,1,28,1998.0753,365.14</list></item><item><list struct="atomic" id="7655">1998,1,29,1998.0781,365.11</list></item><item><list struct="atomic" id="7656">1998,1,30,1998.0808,366.22</list></item><item><list struct="atomic" id="7657">1998,1,31,1998.0836,365.06</list></item><item><list struct="atomic" id="7658">1998,2,1,1998.0863,364.90</list></item><item><list struct="atomic" id="7659">1998,2,2,1998.0890,365.93</list></item><item><list struct="atomic" id="7660">1998,2,3,1998.0918,365.95</list></item><item><list struct="atomic" id="7661">1998,2,4,1998.0945,366.50</list></item><item><list struct="atomic" id="7662">1998,2,5,1998.0973,367.05</list></item><item><list struct="atomic" id="7663">1998,2,6,1998.1000,366.44</list></item><item><list struct="atomic" id="7664">1998,2,7,1998.1027,365.84</list></item><item><list struct="atomic" id="7665">1998,2,8,1998.1055,365.64</list></item><item><list struct="atomic" id="7666">1998,2,9,1998.1082,365.55</list></item><item><list struct="atomic" id="7667">1998,2,10,1998.1110,366.72</list></item><item><list struct="atomic" id="7668">1998,2,11,1998.1137,365.67</list></item><item><list struct="atomic" id="7669">1998,2,12,1998.1164,365.67</list></item><item><list struct="atomic" id="7670">1998,2,13,1998.1192,365.46</list></item><item><list struct="atomic" id="7671">1998,2,14,1998.1219,365.48</list></item><item><list struct="atomic" id="7672">1998,2,15,1998.1247,365.13</list></item><item><list struct="atomic" id="7673">1998,2,16,1998.1274,365.47</list></item><item><list struct="atomic" id="7674">1998,2,17,1998.1301,365.60</list></item><item><list struct="atomic" id="7675">1998,2,18,1998.1329,365.49</list></item><item><list struct="atomic" id="7676">1998,2,19,1998.1356,365.72</list></item><item><list struct="atomic" id="7677">1998,2,20,1998.1384,366.67</list></item><item><list struct="atomic" id="7678">1998,2,21,1998.1411,366.49</list></item><item><list struct="atomic" id="7679">1998,2,22,1998.1438,365.96</list></item><item><list struct="atomic" id="7680">1998,2,23,1998.1466,367.74</list></item><item><list struct="atomic" id="7681">1998,2,24,1998.1493,366.78</list></item><item><list struct="atomic" id="7682">1998,2,25,1998.1521,367.27</list></item><item><list struct="atomic" id="7683">1998,2,26,1998.1548,366.82</list></item><item><list struct="atomic" id="7684">1998,2,27,1998.1575,366.43</list></item><item><list struct="atomic" id="7685">1998,2,28,1998.1603,366.56</list></item><item><list struct="atomic" id="7686">1998,3,1,1998.1630,367.57</list></item><item><list struct="atomic" id="7687">1998,3,2,1998.1658,368.71</list></item><item><list struct="atomic" id="7688">1998,3,3,1998.1685,367.00</list></item><item><list struct="atomic" id="7689">1998,3,4,1998.1712,367.70</list></item><item><list struct="atomic" id="7690">1998,3,5,1998.1740,367.10</list></item><item><list struct="atomic" id="7691">1998,3,6,1998.1767,366.75</list></item><item><list struct="atomic" id="7692">1998,3,7,1998.1795,365.82</list></item><item><list struct="atomic" id="7693">1998,3,8,1998.1822,368.39</list></item><item><list struct="atomic" id="7694">1998,3,9,1998.1849,366.50</list></item><item><list struct="atomic" id="7695">1998,3,10,1998.1877,366.45</list></item><item><list struct="atomic" id="7696">1998,3,11,1998.1904,366.50</list></item><item><list struct="atomic" id="7697">1998,3,12,1998.1932,366.50</list></item><item><list struct="atomic" id="7698">1998,3,13,1998.1959,366.27</list></item><item><list struct="atomic" id="7699">1998,3,14,1998.1986,366.91</list></item><item><list struct="atomic" id="7700">1998,3,15,1998.2014,367.22</list></item><item><list struct="atomic" id="7701">1998,3,16,1998.2041,366.23</list></item><item><list struct="atomic" id="7702">1998,3,17,1998.2068,366.46</list></item><item><list struct="atomic" id="7703">1998,3,18,1998.2096,367.41</list></item><item><list struct="atomic" id="7704">1998,3,19,1998.2123,367.78</list></item><item><list struct="atomic" id="7705">1998,3,20,1998.2151,367.38</list></item><item><list struct="atomic" id="7706">1998,3,21,1998.2178,366.21</list></item><item><list struct="atomic" id="7707">1998,3,22,1998.2205,366.91</list></item><item><list struct="atomic" id="7708">1998,3,23,1998.2233,367.17</list></item><item><list struct="atomic" id="7709">1998,3,24,1998.2260,367.75</list></item><item><list struct="atomic" id="7710">1998,3,25,1998.2288,368.66</list></item><item><list struct="atomic" id="7711">1998,3,26,1998.2315,369.20</list></item><item><list struct="atomic" id="7712">1998,3,27,1998.2342,367.87</list></item><item><list struct="atomic" id="7713">1998,3,28,1998.2370,367.72</list></item><item><list struct="atomic" id="7714">1998,3,29,1998.2397,368.29</list></item><item><list struct="atomic" id="7715">1998,3,30,1998.2425,368.70</list></item><item><list struct="atomic" id="7716">1998,3,31,1998.2452,369.14</list></item><item><list struct="atomic" id="7717">1998,4,1,1998.2479,368.93</list></item><item><list struct="atomic" id="7718">1998,4,2,1998.2507,368.91</list></item><item><list struct="atomic" id="7719">1998,4,3,1998.2534,368.76</list></item><item><list struct="atomic" id="7720">1998,4,4,1998.2562,369.89</list></item><item><list struct="atomic" id="7721">1998,4,5,1998.2589,368.80</list></item><item><list struct="atomic" id="7722">1998,4,6,1998.2616,368.12</list></item><item><list struct="atomic" id="7723">1998,4,7,1998.2644,368.10</list></item><item><list struct="atomic" id="7724">1998,4,8,1998.2671,368.05</list></item><item><list struct="atomic" id="7725">1998,4,9,1998.2699,368.39</list></item><item><list struct="atomic" id="7726">1998,4,10,1998.2726,368.71</list></item><item><list struct="atomic" id="7727">1998,4,11,1998.2753,369.11</list></item><item><list struct="atomic" id="7728">1998,4,12,1998.2781,368.81</list></item><item><list struct="atomic" id="7729">1998,4,13,1998.2808,368.81</list></item><item><list struct="atomic" id="7730">1998,4,14,1998.2836,368.69</list></item><item><list struct="atomic" id="7731">1998,4,15,1998.2863,368.75</list></item><item><list struct="atomic" id="7732">1998,4,16,1998.2890,368.66</list></item><item><list struct="atomic" id="7733">1998,4,18,1998.2945,367.91</list></item><item><list struct="atomic" id="7734">1998,4,19,1998.2973,367.92</list></item><item><list struct="atomic" id="7735">1998,4,20,1998.3000,367.62</list></item><item><list struct="atomic" id="7736">1998,4,21,1998.3027,368.66</list></item><item><list struct="atomic" id="7737">1998,4,22,1998.3055,368.67</list></item><item><list struct="atomic" id="7738">1998,4,23,1998.3082,368.83</list></item><item><list struct="atomic" id="7739">1998,4,24,1998.3110,368.81</list></item><item><list struct="atomic" id="7740">1998,4,25,1998.3137,368.88</list></item><item><list struct="atomic" id="7741">1998,4,26,1998.3164,369.01</list></item><item><list struct="atomic" id="7742">1998,4,27,1998.3192,368.94</list></item><item><list struct="atomic" id="7743">1998,4,28,1998.3219,370.17</list></item><item><list struct="atomic" id="7744">1998,4,29,1998.3247,370.35</list></item><item><list struct="atomic" id="7745">1998,4,30,1998.3274,369.59</list></item><item><list struct="atomic" id="7746">1998,5,1,1998.3301,370.05</list></item><item><list struct="atomic" id="7747">1998,5,2,1998.3329,369.69</list></item><item><list struct="atomic" id="7748">1998,5,3,1998.3356,370.25</list></item><item><list struct="atomic" id="7749">1998,5,4,1998.3384,370.10</list></item><item><list struct="atomic" id="7750">1998,5,5,1998.3411,369.95</list></item><item><list struct="atomic" id="7751">1998,5,6,1998.3438,370.12</list></item><item><list struct="atomic" id="7752">1998,5,7,1998.3466,369.95</list></item><item><list struct="atomic" id="7753">1998,5,8,1998.3493,369.90</list></item><item><list struct="atomic" id="7754">1998,5,9,1998.3521,368.75</list></item><item><list struct="atomic" id="7755">1998,5,10,1998.3548,368.75</list></item><item><list struct="atomic" id="7756">1998,5,11,1998.3575,367.61</list></item><item><list struct="atomic" id="7757">1998,5,12,1998.3603,368.36</list></item><item><list struct="atomic" id="7758">1998,5,13,1998.3630,368.59</list></item><item><list struct="atomic" id="7759">1998,5,14,1998.3658,368.27</list></item><item><list struct="atomic" id="7760">1998,5,15,1998.3685,368.28</list></item><item><list struct="atomic" id="7761">1998,5,16,1998.3712,369.30</list></item><item><list struct="atomic" id="7762">1998,5,17,1998.3740,369.25</list></item><item><list struct="atomic" id="7763">1998,5,18,1998.3767,368.79</list></item><item><list struct="atomic" id="7764">1998,5,19,1998.3795,369.85</list></item><item><list struct="atomic" id="7765">1998,5,20,1998.3822,370.76</list></item><item><list struct="atomic" id="7766">1998,5,22,1998.3877,369.84</list></item><item><list struct="atomic" id="7767">1998,5,23,1998.3904,369.81</list></item><item><list struct="atomic" id="7768">1998,5,24,1998.3932,369.67</list></item><item><list struct="atomic" id="7769">1998,5,25,1998.3959,370.19</list></item><item><list struct="atomic" id="7770">1998,5,26,1998.3986,370.03</list></item><item><list struct="atomic" id="7771">1998,5,27,1998.4014,370.17</list></item><item><list struct="atomic" id="7772">1998,5,28,1998.4041,370.30</list></item><item><list struct="atomic" id="7773">1998,5,29,1998.4068,370.19</list></item><item><list struct="atomic" id="7774">1998,5,30,1998.4096,370.02</list></item><item><list struct="atomic" id="7775">1998,5,31,1998.4123,369.93</list></item><item><list struct="atomic" id="7776">1998,6,1,1998.4151,369.85</list></item><item><list struct="atomic" id="7777">1998,6,3,1998.4205,369.96</list></item><item><list struct="atomic" id="7778">1998,6,4,1998.4233,369.46</list></item><item><list struct="atomic" id="7779">1998,6,5,1998.4260,369.56</list></item><item><list struct="atomic" id="7780">1998,6,6,1998.4288,369.68</list></item><item><list struct="atomic" id="7781">1998,6,7,1998.4315,369.21</list></item><item><list struct="atomic" id="7782">1998,6,8,1998.4342,369.08</list></item><item><list struct="atomic" id="7783">1998,6,9,1998.4370,369.26</list></item><item><list struct="atomic" id="7784">1998,6,10,1998.4397,369.81</list></item><item><list struct="atomic" id="7785">1998,6,11,1998.4425,369.21</list></item><item><list struct="atomic" id="7786">1998,6,12,1998.4452,368.81</list></item><item><list struct="atomic" id="7787">1998,6,13,1998.4479,369.51</list></item><item><list struct="atomic" id="7788">1998,6,14,1998.4507,369.08</list></item><item><list struct="atomic" id="7789">1998,6,15,1998.4534,368.92</list></item><item><list struct="atomic" id="7790">1998,6,16,1998.4562,369.38</list></item><item><list struct="atomic" id="7791">1998,6,17,1998.4589,368.98</list></item><item><list struct="atomic" id="7792">1998,6,19,1998.4644,368.62</list></item><item><list struct="atomic" id="7793">1998,6,20,1998.4671,368.65</list></item><item><list struct="atomic" id="7794">1998,6,21,1998.4699,368.93</list></item><item><list struct="atomic" id="7795">1998,6,22,1998.4726,369.02</list></item><item><list struct="atomic" id="7796">1998,6,23,1998.4753,369.00</list></item><item><list struct="atomic" id="7797">1998,6,24,1998.4781,369.09</list></item><item><list struct="atomic" id="7798">1998,6,25,1998.4808,368.81</list></item><item><list struct="atomic" id="7799">1998,6,26,1998.4836,368.87</list></item><item><list struct="atomic" id="7800">1998,6,27,1998.4863,368.63</list></item><item><list struct="atomic" id="7801">1998,6,28,1998.4890,368.56</list></item><item><list struct="atomic" id="7802">1998,6,29,1998.4918,368.63</list></item><item><list struct="atomic" id="7803">1998,6,30,1998.4945,368.58</list></item><item><list struct="atomic" id="7804">1998,7,1,1998.4973,368.33</list></item><item><list struct="atomic" id="7805">1998,7,2,1998.5000,368.16</list></item><item><list struct="atomic" id="7806">1998,7,3,1998.5027,367.77</list></item><item><list struct="atomic" id="7807">1998,7,5,1998.5082,367.83</list></item><item><list struct="atomic" id="7808">1998,7,6,1998.5110,369.40</list></item><item><list struct="atomic" id="7809">1998,7,9,1998.5192,368.11</list></item><item><list struct="atomic" id="7810">1998,7,10,1998.5219,368.10</list></item><item><list struct="atomic" id="7811">1998,7,11,1998.5247,369.44</list></item><item><list struct="atomic" id="7812">1998,7,12,1998.5274,369.33</list></item><item><list struct="atomic" id="7813">1998,7,13,1998.5301,367.65</list></item><item><list struct="atomic" id="7814">1998,7,14,1998.5329,368.05</list></item><item><list struct="atomic" id="7815">1998,7,15,1998.5356,366.60</list></item><item><list struct="atomic" id="7816">1998,7,18,1998.5438,367.82</list></item><item><list struct="atomic" id="7817">1998,7,19,1998.5466,368.51</list></item><item><list struct="atomic" id="7818">1998,7,20,1998.5493,368.33</list></item><item><list struct="atomic" id="7819">1998,7,21,1998.5521,367.86</list></item><item><list struct="atomic" id="7820">1998,7,22,1998.5548,368.17</list></item><item><list struct="atomic" id="7821">1998,7,24,1998.5603,368.08</list></item><item><list struct="atomic" id="7822">1998,7,25,1998.5630,367.38</list></item><item><list struct="atomic" id="7823">1998,7,26,1998.5658,366.64</list></item><item><list struct="atomic" id="7824">1998,7,28,1998.5712,367.45</list></item><item><list struct="atomic" id="7825">1998,7,29,1998.5740,367.24</list></item><item><list struct="atomic" id="7826">1998,7,30,1998.5767,367.58</list></item><item><list struct="atomic" id="7827">1998,8,1,1998.5822,367.35</list></item><item><list struct="atomic" id="7828">1998,8,2,1998.5849,367.37</list></item><item><list struct="atomic" id="7829">1998,8,3,1998.5877,367.27</list></item><item><list struct="atomic" id="7830">1998,8,4,1998.5904,367.20</list></item><item><list struct="atomic" id="7831">1998,8,5,1998.5932,367.10</list></item><item><list struct="atomic" id="7832">1998,8,6,1998.5959,366.90</list></item><item><list struct="atomic" id="7833">1998,8,7,1998.5986,366.87</list></item><item><list struct="atomic" id="7834">1998,8,8,1998.6014,366.66</list></item><item><list struct="atomic" id="7835">1998,8,9,1998.6041,366.13</list></item><item><list struct="atomic" id="7836">1998,8,10,1998.6068,366.46</list></item><item><list struct="atomic" id="7837">1998,8,11,1998.6096,366.63</list></item><item><list struct="atomic" id="7838">1998,8,12,1998.6123,366.34</list></item><item><list struct="atomic" id="7839">1998,8,13,1998.6151,366.44</list></item><item><list struct="atomic" id="7840">1998,8,14,1998.6178,366.29</list></item><item><list struct="atomic" id="7841">1998,8,15,1998.6205,366.36</list></item><item><list struct="atomic" id="7842">1998,8,16,1998.6233,365.72</list></item><item><list struct="atomic" id="7843">1998,8,17,1998.6260,365.48</list></item><item><list struct="atomic" id="7844">1998,8,18,1998.6288,365.44</list></item><item><list struct="atomic" id="7845">1998,8,19,1998.6315,365.54</list></item><item><list struct="atomic" id="7846">1998,8,20,1998.6342,365.93</list></item><item><list struct="atomic" id="7847">1998,8,21,1998.6370,365.95</list></item><item><list struct="atomic" id="7848">1998,8,22,1998.6397,365.75</list></item><item><list struct="atomic" id="7849">1998,8,23,1998.6425,365.36</list></item><item><list struct="atomic" id="7850">1998,8,24,1998.6452,365.47</list></item><item><list struct="atomic" id="7851">1998,8,25,1998.6479,365.64</list></item><item><list struct="atomic" id="7852">1998,8,26,1998.6507,365.71</list></item><item><list struct="atomic" id="7853">1998,8,27,1998.6534,365.80</list></item><item><list struct="atomic" id="7854">1998,8,28,1998.6562,365.52</list></item><item><list struct="atomic" id="7855">1998,8,29,1998.6589,364.91</list></item><item><list struct="atomic" id="7856">1998,8,31,1998.6644,364.34</list></item><item><list struct="atomic" id="7857">1998,9,1,1998.6671,365.09</list></item><item><list struct="atomic" id="7858">1998,9,2,1998.6699,364.76</list></item><item><list struct="atomic" id="7859">1998,9,3,1998.6726,364.91</list></item><item><list struct="atomic" id="7860">1998,9,4,1998.6753,365.30</list></item><item><list struct="atomic" id="7861">1998,9,5,1998.6781,364.92</list></item><item><list struct="atomic" id="7862">1998,9,6,1998.6808,364.63</list></item><item><list struct="atomic" id="7863">1998,9,7,1998.6836,364.50</list></item><item><list struct="atomic" id="7864">1998,9,8,1998.6863,365.09</list></item><item><list struct="atomic" id="7865">1998,9,9,1998.6890,364.78</list></item><item><list struct="atomic" id="7866">1998,9,10,1998.6918,364.13</list></item><item><list struct="atomic" id="7867">1998,9,11,1998.6945,364.83</list></item><item><list struct="atomic" id="7868">1998,9,12,1998.6973,363.21</list></item><item><list struct="atomic" id="7869">1998,9,13,1998.7000,363.49</list></item><item><list struct="atomic" id="7870">1998,9,14,1998.7027,363.81</list></item><item><list struct="atomic" id="7871">1998,9,16,1998.7082,363.87</list></item><item><list struct="atomic" id="7872">1998,9,17,1998.7110,364.17</list></item><item><list struct="atomic" id="7873">1998,9,18,1998.7137,363.81</list></item><item><list struct="atomic" id="7874">1998,9,19,1998.7164,363.56</list></item><item><list struct="atomic" id="7875">1998,9,20,1998.7192,363.46</list></item><item><list struct="atomic" id="7876">1998,9,21,1998.7219,363.62</list></item><item><list struct="atomic" id="7877">1998,9,22,1998.7247,363.47</list></item><item><list struct="atomic" id="7878">1998,9,23,1998.7274,363.42</list></item><item><list struct="atomic" id="7879">1998,9,24,1998.7301,363.87</list></item><item><list struct="atomic" id="7880">1998,9,25,1998.7329,363.79</list></item><item><list struct="atomic" id="7881">1998,9,26,1998.7356,363.92</list></item><item><list struct="atomic" id="7882">1998,9,27,1998.7384,364.08</list></item><item><list struct="atomic" id="7883">1998,9,29,1998.7438,364.07</list></item><item><list struct="atomic" id="7884">1998,9,30,1998.7466,364.20</list></item><item><list struct="atomic" id="7885">1998,10,1,1998.7493,363.85</list></item><item><list struct="atomic" id="7886">1998,10,2,1998.7521,364.12</list></item><item><list struct="atomic" id="7887">1998,10,3,1998.7548,364.84</list></item><item><list struct="atomic" id="7888">1998,10,4,1998.7575,364.46</list></item><item><list struct="atomic" id="7889">1998,10,5,1998.7603,364.13</list></item><item><list struct="atomic" id="7890">1998,10,6,1998.7630,364.32</list></item><item><list struct="atomic" id="7891">1998,10,7,1998.7658,364.10</list></item><item><list struct="atomic" id="7892">1998,10,8,1998.7685,363.98</list></item><item><list struct="atomic" id="7893">1998,10,9,1998.7712,364.02</list></item><item><list struct="atomic" id="7894">1998,10,10,1998.7740,364.64</list></item><item><list struct="atomic" id="7895">1998,10,11,1998.7767,364.26</list></item><item><list struct="atomic" id="7896">1998,10,12,1998.7795,364.50</list></item><item><list struct="atomic" id="7897">1998,10,13,1998.7822,364.34</list></item><item><list struct="atomic" id="7898">1998,10,14,1998.7849,364.39</list></item><item><list struct="atomic" id="7899">1998,10,15,1998.7877,364.45</list></item><item><list struct="atomic" id="7900">1998,10,16,1998.7904,364.44</list></item><item><list struct="atomic" id="7901">1998,10,17,1998.7932,364.69</list></item><item><list struct="atomic" id="7902">1998,10,19,1998.7986,364.58</list></item><item><list struct="atomic" id="7903">1998,10,20,1998.8014,364.70</list></item><item><list struct="atomic" id="7904">1998,10,21,1998.8041,364.34</list></item><item><list struct="atomic" id="7905">1998,10,22,1998.8068,364.84</list></item><item><list struct="atomic" id="7906">1998,10,23,1998.8096,364.76</list></item><item><list struct="atomic" id="7907">1998,10,24,1998.8123,364.81</list></item><item><list struct="atomic" id="7908">1998,10,25,1998.8151,364.64</list></item><item><list struct="atomic" id="7909">1998,10,26,1998.8178,364.57</list></item><item><list struct="atomic" id="7910">1998,10,27,1998.8205,365.59</list></item><item><list struct="atomic" id="7911">1998,10,28,1998.8233,365.23</list></item><item><list struct="atomic" id="7912">1998,10,29,1998.8260,364.92</list></item><item><list struct="atomic" id="7913">1998,10,30,1998.8288,364.79</list></item><item><list struct="atomic" id="7914">1998,10,31,1998.8315,364.82</list></item><item><list struct="atomic" id="7915">1998,11,1,1998.8342,364.89</list></item><item><list struct="atomic" id="7916">1998,11,2,1998.8370,365.22</list></item><item><list struct="atomic" id="7917">1998,11,3,1998.8397,364.90</list></item><item><list struct="atomic" id="7918">1998,11,4,1998.8425,365.04</list></item><item><list struct="atomic" id="7919">1998,11,5,1998.8452,365.17</list></item><item><list struct="atomic" id="7920">1998,11,6,1998.8479,365.13</list></item><item><list struct="atomic" id="7921">1998,11,7,1998.8507,365.23</list></item><item><list struct="atomic" id="7922">1998,11,8,1998.8534,365.28</list></item><item><list struct="atomic" id="7923">1998,11,9,1998.8562,365.45</list></item><item><list struct="atomic" id="7924">1998,11,10,1998.8589,365.61</list></item><item><list struct="atomic" id="7925">1998,11,11,1998.8616,365.73</list></item><item><list struct="atomic" id="7926">1998,11,12,1998.8644,365.61</list></item><item><list struct="atomic" id="7927">1998,11,17,1998.8781,366.02</list></item><item><list struct="atomic" id="7928">1998,11,18,1998.8808,365.97</list></item><item><list struct="atomic" id="7929">1998,11,21,1998.8890,366.31</list></item><item><list struct="atomic" id="7930">1998,11,22,1998.8918,366.09</list></item><item><list struct="atomic" id="7931">1998,11,23,1998.8945,365.93</list></item><item><list struct="atomic" id="7932">1998,11,25,1998.9000,365.96</list></item><item><list struct="atomic" id="7933">1998,11,26,1998.9027,365.59</list></item><item><list struct="atomic" id="7934">1998,11,27,1998.9055,366.10</list></item><item><list struct="atomic" id="7935">1998,11,28,1998.9082,366.16</list></item><item><list struct="atomic" id="7936">1998,11,29,1998.9110,366.34</list></item><item><list struct="atomic" id="7937">1998,11,30,1998.9137,366.02</list></item><item><list struct="atomic" id="7938">1998,12,1,1998.9164,366.56</list></item><item><list struct="atomic" id="7939">1998,12,2,1998.9192,367.16</list></item><item><list struct="atomic" id="7940">1998,12,3,1998.9219,367.64</list></item><item><list struct="atomic" id="7941">1998,12,8,1998.9356,366.79</list></item><item><list struct="atomic" id="7942">1998,12,9,1998.9384,366.64</list></item><item><list struct="atomic" id="7943">1998,12,10,1998.9411,367.22</list></item><item><list struct="atomic" id="7944">1998,12,11,1998.9438,367.22</list></item><item><list struct="atomic" id="7945">1998,12,12,1998.9466,367.00</list></item><item><list struct="atomic" id="7946">1998,12,13,1998.9493,366.86</list></item><item><list struct="atomic" id="7947">1998,12,14,1998.9521,366.95</list></item><item><list struct="atomic" id="7948">1998,12,15,1998.9548,367.39</list></item><item><list struct="atomic" id="7949">1998,12,16,1998.9575,366.92</list></item><item><list struct="atomic" id="7950">1998,12,17,1998.9603,368.10</list></item><item><list struct="atomic" id="7951">1998,12,19,1998.9658,367.68</list></item><item><list struct="atomic" id="7952">1998,12,20,1998.9685,367.88</list></item><item><list struct="atomic" id="7953">1998,12,21,1998.9712,367.29</list></item><item><list struct="atomic" id="7954">1998,12,22,1998.9740,366.95</list></item><item><list struct="atomic" id="7955">1998,12,23,1998.9767,367.48</list></item><item><list struct="atomic" id="7956">1998,12,24,1998.9795,367.58</list></item><item><list struct="atomic" id="7957">1998,12,25,1998.9822,367.50</list></item><item><list struct="atomic" id="7958">1998,12,26,1998.9849,367.40</list></item><item><list struct="atomic" id="7959">1998,12,27,1998.9877,367.95</list></item><item><list struct="atomic" id="7960">1998,12,28,1998.9904,368.12</list></item><item><list struct="atomic" id="7961">1998,12,29,1998.9932,367.81</list></item><item><list struct="atomic" id="7962">1998,12,30,1998.9959,367.60</list></item><item><list struct="atomic" id="7963">1998,12,31,1998.9986,367.49</list></item><item><list struct="atomic" id="7964">1999,1,1,1999.0014,367.60</list></item><item><list struct="atomic" id="7965">1999,1,2,1999.0041,367.96</list></item><item><list struct="atomic" id="7966">1999,1,3,1999.0068,367.88</list></item><item><list struct="atomic" id="7967">1999,1,4,1999.0096,368.38</list></item><item><list struct="atomic" id="7968">1999,1,5,1999.0123,368.11</list></item><item><list struct="atomic" id="7969">1999,1,6,1999.0151,367.88</list></item><item><list struct="atomic" id="7970">1999,1,7,1999.0178,367.86</list></item><item><list struct="atomic" id="7971">1999,1,8,1999.0205,367.85</list></item><item><list struct="atomic" id="7972">1999,1,9,1999.0233,367.81</list></item><item><list struct="atomic" id="7973">1999,1,10,1999.0260,369.04</list></item><item><list struct="atomic" id="7974">1999,1,11,1999.0288,368.47</list></item><item><list struct="atomic" id="7975">1999,1,12,1999.0315,368.11</list></item><item><list struct="atomic" id="7976">1999,1,13,1999.0342,367.98</list></item><item><list struct="atomic" id="7977">1999,1,14,1999.0370,368.11</list></item><item><list struct="atomic" id="7978">1999,1,15,1999.0397,368.09</list></item><item><list struct="atomic" id="7979">1999,1,16,1999.0425,368.09</list></item><item><list struct="atomic" id="7980">1999,1,17,1999.0452,367.95</list></item><item><list struct="atomic" id="7981">1999,1,20,1999.0534,367.88</list></item><item><list struct="atomic" id="7982">1999,1,21,1999.0562,367.94</list></item><item><list struct="atomic" id="7983">1999,1,22,1999.0589,367.99</list></item><item><list struct="atomic" id="7984">1999,1,23,1999.0616,368.11</list></item><item><list struct="atomic" id="7985">1999,1,24,1999.0644,368.35</list></item><item><list struct="atomic" id="7986">1999,1,25,1999.0671,369.23</list></item><item><list struct="atomic" id="7987">1999,1,26,1999.0699,369.91</list></item><item><list struct="atomic" id="7988">1999,1,27,1999.0726,369.39</list></item><item><list struct="atomic" id="7989">1999,1,28,1999.0753,369.40</list></item><item><list struct="atomic" id="7990">1999,1,29,1999.0781,369.28</list></item><item><list struct="atomic" id="7991">1999,2,2,1999.0890,370.09</list></item><item><list struct="atomic" id="7992">1999,2,3,1999.0918,369.53</list></item><item><list struct="atomic" id="7993">1999,2,4,1999.0945,369.46</list></item><item><list struct="atomic" id="7994">1999,2,5,1999.0973,369.12</list></item><item><list struct="atomic" id="7995">1999,2,6,1999.1000,368.94</list></item><item><list struct="atomic" id="7996">1999,2,7,1999.1027,369.11</list></item><item><list struct="atomic" id="7997">1999,2,8,1999.1055,369.42</list></item><item><list struct="atomic" id="7998">1999,2,9,1999.1082,369.93</list></item><item><list struct="atomic" id="7999">1999,2,10,1999.1110,369.31</list></item><item><list struct="atomic" id="8000">1999,2,11,1999.1137,368.98</list></item><item><list struct="atomic" id="8001">1999,2,12,1999.1164,368.64</list></item><item><list struct="atomic" id="8002">1999,2,13,1999.1192,369.53</list></item><item><list struct="atomic" id="8003">1999,2,14,1999.1219,369.72</list></item><item><list struct="atomic" id="8004">1999,2,17,1999.1301,368.63</list></item><item><list struct="atomic" id="8005">1999,2,18,1999.1329,368.25</list></item><item><list struct="atomic" id="8006">1999,2,20,1999.1384,368.54</list></item><item><list struct="atomic" id="8007">1999,2,21,1999.1411,369.29</list></item><item><list struct="atomic" id="8008">1999,2,22,1999.1438,369.90</list></item><item><list struct="atomic" id="8009">1999,2,23,1999.1466,369.92</list></item><item><list struct="atomic" id="8010">1999,2,24,1999.1493,368.92</list></item><item><list struct="atomic" id="8011">1999,2,25,1999.1521,368.69</list></item><item><list struct="atomic" id="8012">1999,2,26,1999.1548,368.74</list></item><item><list struct="atomic" id="8013">1999,3,2,1999.1658,368.49</list></item><item><list struct="atomic" id="8014">1999,3,3,1999.1685,368.39</list></item><item><list struct="atomic" id="8015">1999,3,5,1999.1740,367.68</list></item><item><list struct="atomic" id="8016">1999,3,6,1999.1767,368.21</list></item><item><list struct="atomic" id="8017">1999,3,7,1999.1795,368.46</list></item><item><list struct="atomic" id="8018">1999,3,8,1999.1822,368.60</list></item><item><list struct="atomic" id="8019">1999,3,9,1999.1849,369.64</list></item><item><list struct="atomic" id="8020">1999,3,10,1999.1877,368.79</list></item><item><list struct="atomic" id="8021">1999,3,11,1999.1904,368.97</list></item><item><list struct="atomic" id="8022">1999,3,12,1999.1932,370.73</list></item><item><list struct="atomic" id="8023">1999,3,13,1999.1959,370.57</list></item><item><list struct="atomic" id="8024">1999,3,16,1999.2041,371.67</list></item><item><list struct="atomic" id="8025">1999,3,17,1999.2068,370.30</list></item><item><list struct="atomic" id="8026">1999,3,18,1999.2096,369.95</list></item><item><list struct="atomic" id="8027">1999,3,19,1999.2123,369.33</list></item><item><list struct="atomic" id="8028">1999,3,20,1999.2151,370.45</list></item><item><list struct="atomic" id="8029">1999,3,23,1999.2233,370.91</list></item><item><list struct="atomic" id="8030">1999,3,24,1999.2260,370.46</list></item><item><list struct="atomic" id="8031">1999,3,25,1999.2288,370.31</list></item><item><list struct="atomic" id="8032">1999,3,26,1999.2315,370.29</list></item><item><list struct="atomic" id="8033">1999,3,27,1999.2342,371.67</list></item><item><list struct="atomic" id="8034">1999,3,28,1999.2370,371.93</list></item><item><list struct="atomic" id="8035">1999,3,29,1999.2397,369.57</list></item><item><list struct="atomic" id="8036">1999,3,30,1999.2425,370.26</list></item><item><list struct="atomic" id="8037">1999,3,31,1999.2452,371.02</list></item><item><list struct="atomic" id="8038">1999,4,1,1999.2479,370.98</list></item><item><list struct="atomic" id="8039">1999,4,2,1999.2507,370.90</list></item><item><list struct="atomic" id="8040">1999,4,3,1999.2534,371.13</list></item><item><list struct="atomic" id="8041">1999,4,5,1999.2589,372.19</list></item><item><list struct="atomic" id="8042">1999,4,6,1999.2616,371.60</list></item><item><list struct="atomic" id="8043">1999,4,7,1999.2644,371.43</list></item><item><list struct="atomic" id="8044">1999,4,8,1999.2671,371.95</list></item><item><list struct="atomic" id="8045">1999,4,9,1999.2699,371.81</list></item><item><list struct="atomic" id="8046">1999,4,10,1999.2726,372.39</list></item><item><list struct="atomic" id="8047">1999,4,11,1999.2753,372.28</list></item><item><list struct="atomic" id="8048">1999,4,12,1999.2781,371.94</list></item><item><list struct="atomic" id="8049">1999,4,13,1999.2808,371.45</list></item><item><list struct="atomic" id="8050">1999,4,14,1999.2836,371.53</list></item><item><list struct="atomic" id="8051">1999,4,15,1999.2863,371.36</list></item><item><list struct="atomic" id="8052">1999,4,16,1999.2890,371.29</list></item><item><list struct="atomic" id="8053">1999,4,17,1999.2918,371.86</list></item><item><list struct="atomic" id="8054">1999,4,18,1999.2945,371.35</list></item><item><list struct="atomic" id="8055">1999,4,19,1999.2973,370.81</list></item><item><list struct="atomic" id="8056">1999,4,20,1999.3000,371.09</list></item><item><list struct="atomic" id="8057">1999,4,21,1999.3027,370.12</list></item><item><list struct="atomic" id="8058">1999,4,22,1999.3055,369.57</list></item><item><list struct="atomic" id="8059">1999,4,23,1999.3082,369.42</list></item><item><list struct="atomic" id="8060">1999,4,24,1999.3110,370.81</list></item><item><list struct="atomic" id="8061">1999,4,25,1999.3137,371.14</list></item><item><list struct="atomic" id="8062">1999,4,26,1999.3164,371.31</list></item><item><list struct="atomic" id="8063">1999,4,27,1999.3192,370.83</list></item><item><list struct="atomic" id="8064">1999,4,28,1999.3219,370.46</list></item><item><list struct="atomic" id="8065">1999,4,29,1999.3247,370.24</list></item><item><list struct="atomic" id="8066">1999,4,30,1999.3274,370.61</list></item><item><list struct="atomic" id="8067">1999,5,3,1999.3356,371.55</list></item><item><list struct="atomic" id="8068">1999,5,4,1999.3384,371.69</list></item><item><list struct="atomic" id="8069">1999,5,5,1999.3411,371.87</list></item><item><list struct="atomic" id="8070">1999,5,6,1999.3438,371.68</list></item><item><list struct="atomic" id="8071">1999,5,7,1999.3466,371.58</list></item><item><list struct="atomic" id="8072">1999,5,8,1999.3493,371.76</list></item><item><list struct="atomic" id="8073">1999,5,9,1999.3521,371.47</list></item><item><list struct="atomic" id="8074">1999,5,10,1999.3548,371.35</list></item><item><list struct="atomic" id="8075">1999,5,11,1999.3575,371.30</list></item><item><list struct="atomic" id="8076">1999,5,12,1999.3603,371.40</list></item><item><list struct="atomic" id="8077">1999,5,13,1999.3630,371.00</list></item><item><list struct="atomic" id="8078">1999,5,14,1999.3658,370.95</list></item><item><list struct="atomic" id="8079">1999,5,15,1999.3685,371.19</list></item><item><list struct="atomic" id="8080">1999,5,16,1999.3712,371.39</list></item><item><list struct="atomic" id="8081">1999,5,17,1999.3740,371.50</list></item><item><list struct="atomic" id="8082">1999,5,19,1999.3795,369.99</list></item><item><list struct="atomic" id="8083">1999,5,20,1999.3822,370.30</list></item><item><list struct="atomic" id="8084">1999,5,22,1999.3877,370.52</list></item><item><list struct="atomic" id="8085">1999,5,23,1999.3904,370.11</list></item><item><list struct="atomic" id="8086">1999,5,25,1999.3959,371.62</list></item><item><list struct="atomic" id="8087">1999,5,26,1999.3986,370.24</list></item><item><list struct="atomic" id="8088">1999,5,27,1999.4014,372.25</list></item><item><list struct="atomic" id="8089">1999,5,28,1999.4041,370.57</list></item><item><list struct="atomic" id="8090">1999,5,29,1999.4068,370.52</list></item><item><list struct="atomic" id="8091">1999,5,30,1999.4096,370.35</list></item><item><list struct="atomic" id="8092">1999,5,31,1999.4123,370.99</list></item><item><list struct="atomic" id="8093">1999,6,1,1999.4151,370.92</list></item><item><list struct="atomic" id="8094">1999,6,2,1999.4178,370.85</list></item><item><list struct="atomic" id="8095">1999,6,3,1999.4205,371.19</list></item><item><list struct="atomic" id="8096">1999,6,4,1999.4233,371.20</list></item><item><list struct="atomic" id="8097">1999,6,5,1999.4260,370.66</list></item><item><list struct="atomic" id="8098">1999,6,6,1999.4288,370.86</list></item><item><list struct="atomic" id="8099">1999,6,7,1999.4315,371.49</list></item><item><list struct="atomic" id="8100">1999,6,9,1999.4370,369.71</list></item><item><list struct="atomic" id="8101">1999,6,10,1999.4397,371.20</list></item><item><list struct="atomic" id="8102">1999,6,11,1999.4425,370.00</list></item><item><list struct="atomic" id="8103">1999,6,12,1999.4452,370.04</list></item><item><list struct="atomic" id="8104">1999,6,13,1999.4479,370.34</list></item><item><list struct="atomic" id="8105">1999,6,14,1999.4507,371.26</list></item><item><list struct="atomic" id="8106">1999,6,15,1999.4534,370.92</list></item><item><list struct="atomic" id="8107">1999,6,16,1999.4562,370.25</list></item><item><list struct="atomic" id="8108">1999,6,17,1999.4589,370.56</list></item><item><list struct="atomic" id="8109">1999,6,18,1999.4616,370.46</list></item><item><list struct="atomic" id="8110">1999,6,19,1999.4644,370.27</list></item><item><list struct="atomic" id="8111">1999,6,20,1999.4671,370.43</list></item><item><list struct="atomic" id="8112">1999,6,22,1999.4726,369.43</list></item><item><list struct="atomic" id="8113">1999,6,24,1999.4781,370.11</list></item><item><list struct="atomic" id="8114">1999,6,25,1999.4808,370.12</list></item><item><list struct="atomic" id="8115">1999,6,26,1999.4836,370.17</list></item><item><list struct="atomic" id="8116">1999,6,27,1999.4863,370.20</list></item><item><list struct="atomic" id="8117">1999,6,29,1999.4918,370.18</list></item><item><list struct="atomic" id="8118">1999,6,30,1999.4945,370.05</list></item><item><list struct="atomic" id="8119">1999,7,2,1999.5000,369.33</list></item><item><list struct="atomic" id="8120">1999,7,4,1999.5055,369.15</list></item><item><list struct="atomic" id="8121">1999,7,5,1999.5082,369.49</list></item><item><list struct="atomic" id="8122">1999,7,6,1999.5110,370.56</list></item><item><list struct="atomic" id="8123">1999,7,8,1999.5164,370.82</list></item><item><list struct="atomic" id="8124">1999,7,9,1999.5192,370.58</list></item><item><list struct="atomic" id="8125">1999,7,10,1999.5219,370.69</list></item><item><list struct="atomic" id="8126">1999,7,11,1999.5247,370.30</list></item><item><list struct="atomic" id="8127">1999,7,12,1999.5274,370.69</list></item><item><list struct="atomic" id="8128">1999,7,13,1999.5301,370.88</list></item><item><list struct="atomic" id="8129">1999,7,14,1999.5329,369.98</list></item><item><list struct="atomic" id="8130">1999,7,15,1999.5356,369.53</list></item><item><list struct="atomic" id="8131">1999,7,16,1999.5384,371.09</list></item><item><list struct="atomic" id="8132">1999,7,17,1999.5411,369.55</list></item><item><list struct="atomic" id="8133">1999,7,18,1999.5438,370.04</list></item><item><list struct="atomic" id="8134">1999,7,19,1999.5466,369.19</list></item><item><list struct="atomic" id="8135">1999,7,20,1999.5493,369.54</list></item><item><list struct="atomic" id="8136">1999,7,21,1999.5521,368.96</list></item><item><list struct="atomic" id="8137">1999,7,22,1999.5548,368.81</list></item><item><list struct="atomic" id="8138">1999,7,23,1999.5575,369.19</list></item><item><list struct="atomic" id="8139">1999,7,24,1999.5603,368.99</list></item><item><list struct="atomic" id="8140">1999,7,25,1999.5630,368.96</list></item><item><list struct="atomic" id="8141">1999,7,26,1999.5658,368.41</list></item><item><list struct="atomic" id="8142">1999,7,27,1999.5685,368.41</list></item><item><list struct="atomic" id="8143">1999,7,28,1999.5712,369.06</list></item><item><list struct="atomic" id="8144">1999,7,29,1999.5740,368.27</list></item><item><list struct="atomic" id="8145">1999,7,30,1999.5767,367.44</list></item><item><list struct="atomic" id="8146">1999,8,3,1999.5877,367.82</list></item><item><list struct="atomic" id="8147">1999,8,4,1999.5904,367.78</list></item><item><list struct="atomic" id="8148">1999,8,5,1999.5932,367.49</list></item><item><list struct="atomic" id="8149">1999,8,6,1999.5959,367.81</list></item><item><list struct="atomic" id="8150">1999,8,7,1999.5986,368.37</list></item><item><list struct="atomic" id="8151">1999,8,9,1999.6041,367.70</list></item><item><list struct="atomic" id="8152">1999,8,10,1999.6068,367.78</list></item><item><list struct="atomic" id="8153">1999,8,11,1999.6096,367.72</list></item><item><list struct="atomic" id="8154">1999,8,12,1999.6123,367.60</list></item><item><list struct="atomic" id="8155">1999,8,13,1999.6151,367.11</list></item><item><list struct="atomic" id="8156">1999,8,14,1999.6178,367.12</list></item><item><list struct="atomic" id="8157">1999,8,15,1999.6205,366.90</list></item><item><list struct="atomic" id="8158">1999,8,16,1999.6233,366.54</list></item><item><list struct="atomic" id="8159">1999,8,17,1999.6260,367.06</list></item><item><list struct="atomic" id="8160">1999,8,18,1999.6288,366.92</list></item><item><list struct="atomic" id="8161">1999,8,19,1999.6315,366.53</list></item><item><list struct="atomic" id="8162">1999,8,20,1999.6342,366.68</list></item><item><list struct="atomic" id="8163">1999,8,21,1999.6370,366.63</list></item><item><list struct="atomic" id="8164">1999,8,22,1999.6397,366.54</list></item><item><list struct="atomic" id="8165">1999,8,23,1999.6425,366.41</list></item><item><list struct="atomic" id="8166">1999,8,24,1999.6452,365.83</list></item><item><list struct="atomic" id="8167">1999,8,25,1999.6479,366.18</list></item><item><list struct="atomic" id="8168">1999,8,26,1999.6507,367.12</list></item><item><list struct="atomic" id="8169">1999,8,30,1999.6616,366.69</list></item><item><list struct="atomic" id="8170">1999,8,31,1999.6644,366.01</list></item><item><list struct="atomic" id="8171">1999,9,1,1999.6671,366.47</list></item><item><list struct="atomic" id="8172">1999,9,2,1999.6699,365.82</list></item><item><list struct="atomic" id="8173">1999,9,3,1999.6726,363.36</list></item><item><list struct="atomic" id="8174">1999,9,4,1999.6753,363.58</list></item><item><list struct="atomic" id="8175">1999,9,5,1999.6781,364.31</list></item><item><list struct="atomic" id="8176">1999,9,7,1999.6836,363.90</list></item><item><list struct="atomic" id="8177">1999,9,8,1999.6863,364.49</list></item><item><list struct="atomic" id="8178">1999,9,9,1999.6890,364.53</list></item><item><list struct="atomic" id="8179">1999,9,10,1999.6918,364.79</list></item><item><list struct="atomic" id="8180">1999,9,11,1999.6945,364.86</list></item><item><list struct="atomic" id="8181">1999,9,12,1999.6973,365.60</list></item><item><list struct="atomic" id="8182">1999,9,13,1999.7000,364.91</list></item><item><list struct="atomic" id="8183">1999,9,14,1999.7027,365.32</list></item><item><list struct="atomic" id="8184">1999,9,16,1999.7082,364.94</list></item><item><list struct="atomic" id="8185">1999,9,17,1999.7110,365.32</list></item><item><list struct="atomic" id="8186">1999,9,18,1999.7137,365.76</list></item><item><list struct="atomic" id="8187">1999,9,19,1999.7164,365.60</list></item><item><list struct="atomic" id="8188">1999,9,20,1999.7192,365.38</list></item><item><list struct="atomic" id="8189">1999,9,21,1999.7219,365.17</list></item><item><list struct="atomic" id="8190">1999,9,22,1999.7247,365.62</list></item><item><list struct="atomic" id="8191">1999,9,23,1999.7274,364.97</list></item><item><list struct="atomic" id="8192">1999,9,24,1999.7301,364.83</list></item><item><list struct="atomic" id="8193">1999,9,25,1999.7329,364.82</list></item><item><list struct="atomic" id="8194">1999,9,26,1999.7356,364.65</list></item><item><list struct="atomic" id="8195">1999,9,27,1999.7384,364.89</list></item><item><list struct="atomic" id="8196">1999,9,28,1999.7411,364.90</list></item><item><list struct="atomic" id="8197">1999,9,29,1999.7438,364.73</list></item><item><list struct="atomic" id="8198">1999,9,30,1999.7466,364.85</list></item><item><list struct="atomic" id="8199">1999,10,1,1999.7493,364.77</list></item><item><list struct="atomic" id="8200">1999,10,2,1999.7521,364.97</list></item><item><list struct="atomic" id="8201">1999,10,3,1999.7548,364.81</list></item><item><list struct="atomic" id="8202">1999,10,4,1999.7575,364.94</list></item><item><list struct="atomic" id="8203">1999,10,5,1999.7603,365.16</list></item><item><list struct="atomic" id="8204">1999,10,6,1999.7630,365.73</list></item><item><list struct="atomic" id="8205">1999,10,7,1999.7658,365.47</list></item><item><list struct="atomic" id="8206">1999,10,8,1999.7685,365.45</list></item><item><list struct="atomic" id="8207">1999,10,9,1999.7712,365.54</list></item><item><list struct="atomic" id="8208">1999,10,10,1999.7740,365.09</list></item><item><list struct="atomic" id="8209">1999,10,11,1999.7767,365.45</list></item><item><list struct="atomic" id="8210">1999,10,12,1999.7795,365.73</list></item><item><list struct="atomic" id="8211">1999,10,13,1999.7822,365.45</list></item><item><list struct="atomic" id="8212">1999,10,14,1999.7849,365.24</list></item><item><list struct="atomic" id="8213">1999,10,15,1999.7877,365.28</list></item><item><list struct="atomic" id="8214">1999,10,16,1999.7904,365.13</list></item><item><list struct="atomic" id="8215">1999,10,17,1999.7932,365.28</list></item><item><list struct="atomic" id="8216">1999,10,18,1999.7959,365.68</list></item><item><list struct="atomic" id="8217">1999,10,19,1999.7986,365.23</list></item><item><list struct="atomic" id="8218">1999,10,20,1999.8014,366.16</list></item><item><list struct="atomic" id="8219">1999,10,21,1999.8041,365.83</list></item><item><list struct="atomic" id="8220">1999,10,22,1999.8068,365.95</list></item><item><list struct="atomic" id="8221">1999,10,23,1999.8096,366.11</list></item><item><list struct="atomic" id="8222">1999,10,24,1999.8123,366.15</list></item><item><list struct="atomic" id="8223">1999,10,25,1999.8151,365.63</list></item><item><list struct="atomic" id="8224">1999,10,26,1999.8178,365.41</list></item><item><list struct="atomic" id="8225">1999,10,27,1999.8205,365.51</list></item><item><list struct="atomic" id="8226">1999,10,28,1999.8233,365.87</list></item><item><list struct="atomic" id="8227">1999,10,29,1999.8260,365.96</list></item><item><list struct="atomic" id="8228">1999,10,30,1999.8288,366.06</list></item><item><list struct="atomic" id="8229">1999,10,31,1999.8315,366.04</list></item><item><list struct="atomic" id="8230">1999,11,1,1999.8342,365.94</list></item><item><list struct="atomic" id="8231">1999,11,2,1999.8370,366.06</list></item><item><list struct="atomic" id="8232">1999,11,3,1999.8397,366.16</list></item><item><list struct="atomic" id="8233">1999,11,4,1999.8425,366.41</list></item><item><list struct="atomic" id="8234">1999,11,5,1999.8452,366.06</list></item><item><list struct="atomic" id="8235">1999,11,6,1999.8479,366.25</list></item><item><list struct="atomic" id="8236">1999,11,7,1999.8507,366.32</list></item><item><list struct="atomic" id="8237">1999,11,8,1999.8534,366.95</list></item><item><list struct="atomic" id="8238">1999,11,9,1999.8562,366.75</list></item><item><list struct="atomic" id="8239">1999,11,10,1999.8589,366.42</list></item><item><list struct="atomic" id="8240">1999,11,11,1999.8616,367.06</list></item><item><list struct="atomic" id="8241">1999,11,12,1999.8644,367.30</list></item><item><list struct="atomic" id="8242">1999,11,13,1999.8671,366.81</list></item><item><list struct="atomic" id="8243">1999,11,14,1999.8699,366.70</list></item><item><list struct="atomic" id="8244">1999,11,15,1999.8726,367.16</list></item><item><list struct="atomic" id="8245">1999,11,16,1999.8753,366.74</list></item><item><list struct="atomic" id="8246">1999,11,17,1999.8781,366.79</list></item><item><list struct="atomic" id="8247">1999,11,18,1999.8808,367.16</list></item><item><list struct="atomic" id="8248">1999,11,21,1999.8890,367.44</list></item><item><list struct="atomic" id="8249">1999,11,22,1999.8918,367.19</list></item><item><list struct="atomic" id="8250">1999,11,23,1999.8945,367.03</list></item><item><list struct="atomic" id="8251">1999,11,24,1999.8973,366.91</list></item><item><list struct="atomic" id="8252">1999,11,25,1999.9000,367.63</list></item><item><list struct="atomic" id="8253">1999,11,26,1999.9027,367.14</list></item><item><list struct="atomic" id="8254">1999,11,27,1999.9055,367.32</list></item><item><list struct="atomic" id="8255">1999,11,28,1999.9082,367.27</list></item><item><list struct="atomic" id="8256">1999,11,29,1999.9110,367.59</list></item><item><list struct="atomic" id="8257">1999,11,30,1999.9137,367.57</list></item><item><list struct="atomic" id="8258">1999,12,1,1999.9164,368.08</list></item><item><list struct="atomic" id="8259">1999,12,4,1999.9247,367.48</list></item><item><list struct="atomic" id="8260">1999,12,5,1999.9274,367.47</list></item><item><list struct="atomic" id="8261">1999,12,6,1999.9301,368.09</list></item><item><list struct="atomic" id="8262">1999,12,7,1999.9329,367.82</list></item><item><list struct="atomic" id="8263">1999,12,8,1999.9356,367.91</list></item><item><list struct="atomic" id="8264">1999,12,9,1999.9384,368.33</list></item><item><list struct="atomic" id="8265">1999,12,10,1999.9411,368.42</list></item><item><list struct="atomic" id="8266">1999,12,11,1999.9438,368.16</list></item><item><list struct="atomic" id="8267">1999,12,12,1999.9466,368.44</list></item><item><list struct="atomic" id="8268">1999,12,13,1999.9493,368.30</list></item><item><list struct="atomic" id="8269">1999,12,14,1999.9521,367.84</list></item><item><list struct="atomic" id="8270">1999,12,15,1999.9548,367.95</list></item><item><list struct="atomic" id="8271">1999,12,16,1999.9575,367.88</list></item><item><list struct="atomic" id="8272">1999,12,17,1999.9603,367.88</list></item><item><list struct="atomic" id="8273">1999,12,19,1999.9658,368.21</list></item><item><list struct="atomic" id="8274">1999,12,20,1999.9685,368.08</list></item><item><list struct="atomic" id="8275">1999,12,21,1999.9712,368.57</list></item><item><list struct="atomic" id="8276">1999,12,22,1999.9740,368.53</list></item><item><list struct="atomic" id="8277">1999,12,23,1999.9767,368.63</list></item><item><list struct="atomic" id="8278">1999,12,24,1999.9795,368.54</list></item><item><list struct="atomic" id="8279">1999,12,26,1999.9849,368.12</list></item><item><list struct="atomic" id="8280">1999,12,28,1999.9904,368.95</list></item><item><list struct="atomic" id="8281">1999,12,29,1999.9932,368.96</list></item><item><list struct="atomic" id="8282">1999,12,30,1999.9959,369.21</list></item><item><list struct="atomic" id="8283">1999,12,31,1999.9986,369.14</list></item><item><list struct="atomic" id="8284">2000,1,1,2000.0014,368.99</list></item><item><list struct="atomic" id="8285">2000,1,2,2000.0041,368.98</list></item><item><list struct="atomic" id="8286">2000,1,3,2000.0068,368.91</list></item><item><list struct="atomic" id="8287">2000,1,4,2000.0096,368.98</list></item><item><list struct="atomic" id="8288">2000,1,5,2000.0123,368.82</list></item><item><list struct="atomic" id="8289">2000,1,6,2000.0150,368.62</list></item><item><list struct="atomic" id="8290">2000,1,7,2000.0178,368.80</list></item><item><list struct="atomic" id="8291">2000,1,8,2000.0205,369.15</list></item><item><list struct="atomic" id="8292">2000,1,9,2000.0232,368.99</list></item><item><list struct="atomic" id="8293">2000,1,10,2000.0260,368.95</list></item><item><list struct="atomic" id="8294">2000,1,11,2000.0287,369.12</list></item><item><list struct="atomic" id="8295">2000,1,12,2000.0314,368.86</list></item><item><list struct="atomic" id="8296">2000,1,13,2000.0342,369.30</list></item><item><list struct="atomic" id="8297">2000,1,14,2000.0369,369.00</list></item><item><list struct="atomic" id="8298">2000,1,15,2000.0396,368.98</list></item><item><list struct="atomic" id="8299">2000,1,16,2000.0423,370.18</list></item><item><list struct="atomic" id="8300">2000,1,20,2000.0533,369.79</list></item><item><list struct="atomic" id="8301">2000,1,21,2000.0560,369.99</list></item><item><list struct="atomic" id="8302">2000,1,22,2000.0587,370.81</list></item><item><list struct="atomic" id="8303">2000,1,23,2000.0615,370.03</list></item><item><list struct="atomic" id="8304">2000,1,24,2000.0642,369.73</list></item><item><list struct="atomic" id="8305">2000,1,27,2000.0724,370.75</list></item><item><list struct="atomic" id="8306">2000,1,28,2000.0751,370.79</list></item><item><list struct="atomic" id="8307">2000,1,29,2000.0779,369.92</list></item><item><list struct="atomic" id="8308">2000,1,30,2000.0806,369.50</list></item><item><list struct="atomic" id="8309">2000,1,31,2000.0833,369.15</list></item><item><list struct="atomic" id="8310">2000,2,1,2000.0861,369.57</list></item><item><list struct="atomic" id="8311">2000,2,4,2000.0943,369.55</list></item><item><list struct="atomic" id="8312">2000,2,5,2000.0970,369.30</list></item><item><list struct="atomic" id="8313">2000,2,6,2000.0997,369.54</list></item><item><list struct="atomic" id="8314">2000,2,10,2000.1107,369.68</list></item><item><list struct="atomic" id="8315">2000,2,12,2000.1161,370.08</list></item><item><list struct="atomic" id="8316">2000,2,14,2000.1216,369.98</list></item><item><list struct="atomic" id="8317">2000,2,15,2000.1243,369.98</list></item><item><list struct="atomic" id="8318">2000,2,17,2000.1298,369.68</list></item><item><list struct="atomic" id="8319">2000,2,19,2000.1352,370.92</list></item><item><list struct="atomic" id="8320">2000,2,21,2000.1407,369.30</list></item><item><list struct="atomic" id="8321">2000,2,22,2000.1434,369.17</list></item><item><list struct="atomic" id="8322">2000,2,23,2000.1462,369.06</list></item><item><list struct="atomic" id="8323">2000,2,24,2000.1489,369.17</list></item><item><list struct="atomic" id="8324">2000,2,25,2000.1516,370.40</list></item><item><list struct="atomic" id="8325">2000,2,26,2000.1544,370.00</list></item><item><list struct="atomic" id="8326">2000,2,27,2000.1571,370.43</list></item><item><list struct="atomic" id="8327">2000,2,28,2000.1598,369.66</list></item><item><list struct="atomic" id="8328">2000,2,29,2000.1626,370.02</list></item><item><list struct="atomic" id="8329">2000,3,1,2000.1653,369.90</list></item><item><list struct="atomic" id="8330">2000,3,2,2000.1680,370.11</list></item><item><list struct="atomic" id="8331">2000,3,3,2000.1708,370.96</list></item><item><list struct="atomic" id="8332">2000,3,4,2000.1735,370.82</list></item><item><list struct="atomic" id="8333">2000,3,5,2000.1762,371.45</list></item><item><list struct="atomic" id="8334">2000,3,6,2000.1790,370.01</list></item><item><list struct="atomic" id="8335">2000,3,7,2000.1817,369.80</list></item><item><list struct="atomic" id="8336">2000,3,8,2000.1844,370.02</list></item><item><list struct="atomic" id="8337">2000,3,9,2000.1872,369.74</list></item><item><list struct="atomic" id="8338">2000,3,10,2000.1899,369.83</list></item><item><list struct="atomic" id="8339">2000,3,11,2000.1926,370.80</list></item><item><list struct="atomic" id="8340">2000,3,12,2000.1954,370.44</list></item><item><list struct="atomic" id="8341">2000,3,13,2000.1981,370.60</list></item><item><list struct="atomic" id="8342">2000,3,14,2000.2008,370.19</list></item><item><list struct="atomic" id="8343">2000,3,15,2000.2036,371.03</list></item><item><list struct="atomic" id="8344">2000,3,16,2000.2063,370.93</list></item><item><list struct="atomic" id="8345">2000,3,17,2000.2090,370.99</list></item><item><list struct="atomic" id="8346">2000,3,18,2000.2117,371.45</list></item><item><list struct="atomic" id="8347">2000,3,19,2000.2145,371.63</list></item><item><list struct="atomic" id="8348">2000,3,20,2000.2172,371.20</list></item><item><list struct="atomic" id="8349">2000,3,21,2000.2199,371.01</list></item><item><list struct="atomic" id="8350">2000,3,23,2000.2254,370.87</list></item><item><list struct="atomic" id="8351">2000,3,24,2000.2281,371.11</list></item><item><list struct="atomic" id="8352">2000,3,25,2000.2309,370.49</list></item><item><list struct="atomic" id="8353">2000,3,26,2000.2336,371.23</list></item><item><list struct="atomic" id="8354">2000,3,27,2000.2363,371.38</list></item><item><list struct="atomic" id="8355">2000,3,28,2000.2391,371.34</list></item><item><list struct="atomic" id="8356">2000,3,29,2000.2418,370.95</list></item><item><list struct="atomic" id="8357">2000,3,30,2000.2445,370.90</list></item><item><list struct="atomic" id="8358">2000,3,31,2000.2473,371.17</list></item><item><list struct="atomic" id="8359">2000,4,1,2000.2500,372.08</list></item><item><list struct="atomic" id="8360">2000,4,2,2000.2527,370.81</list></item><item><list struct="atomic" id="8361">2000,4,3,2000.2555,371.64</list></item><item><list struct="atomic" id="8362">2000,4,4,2000.2582,370.88</list></item><item><list struct="atomic" id="8363">2000,4,5,2000.2609,370.37</list></item><item><list struct="atomic" id="8364">2000,4,6,2000.2637,371.91</list></item><item><list struct="atomic" id="8365">2000,4,7,2000.2664,371.29</list></item><item><list struct="atomic" id="8366">2000,4,8,2000.2691,371.68</list></item><item><list struct="atomic" id="8367">2000,4,9,2000.2719,372.45</list></item><item><list struct="atomic" id="8368">2000,4,10,2000.2746,371.78</list></item><item><list struct="atomic" id="8369">2000,4,12,2000.2801,371.65</list></item><item><list struct="atomic" id="8370">2000,4,13,2000.2828,372.23</list></item><item><list struct="atomic" id="8371">2000,4,14,2000.2855,371.65</list></item><item><list struct="atomic" id="8372">2000,4,15,2000.2883,373.28</list></item><item><list struct="atomic" id="8373">2000,4,16,2000.2910,372.58</list></item><item><list struct="atomic" id="8374">2000,4,17,2000.2937,372.42</list></item><item><list struct="atomic" id="8375">2000,4,18,2000.2964,372.29</list></item><item><list struct="atomic" id="8376">2000,4,20,2000.3019,373.51</list></item><item><list struct="atomic" id="8377">2000,4,21,2000.3046,372.18</list></item><item><list struct="atomic" id="8378">2000,4,22,2000.3074,372.01</list></item><item><list struct="atomic" id="8379">2000,4,23,2000.3101,372.14</list></item><item><list struct="atomic" id="8380">2000,4,24,2000.3128,372.03</list></item><item><list struct="atomic" id="8381">2000,4,25,2000.3156,372.09</list></item><item><list struct="atomic" id="8382">2000,4,26,2000.3183,372.11</list></item><item><list struct="atomic" id="8383">2000,4,27,2000.3210,372.13</list></item><item><list struct="atomic" id="8384">2000,4,28,2000.3238,371.99</list></item><item><list struct="atomic" id="8385">2000,4,30,2000.3292,371.86</list></item><item><list struct="atomic" id="8386">2000,5,1,2000.3320,371.06</list></item><item><list struct="atomic" id="8387">2000,5,2,2000.3347,370.83</list></item><item><list struct="atomic" id="8388">2000,5,3,2000.3374,370.76</list></item><item><list struct="atomic" id="8389">2000,5,4,2000.3402,370.96</list></item><item><list struct="atomic" id="8390">2000,5,5,2000.3429,370.92</list></item><item><list struct="atomic" id="8391">2000,5,6,2000.3456,371.08</list></item><item><list struct="atomic" id="8392">2000,5,7,2000.3484,372.36</list></item><item><list struct="atomic" id="8393">2000,5,9,2000.3538,371.99</list></item><item><list struct="atomic" id="8394">2000,5,10,2000.3566,372.10</list></item><item><list struct="atomic" id="8395">2000,5,11,2000.3593,372.28</list></item><item><list struct="atomic" id="8396">2000,5,12,2000.3620,371.94</list></item><item><list struct="atomic" id="8397">2000,5,13,2000.3648,371.56</list></item><item><list struct="atomic" id="8398">2000,5,14,2000.3675,371.52</list></item><item><list struct="atomic" id="8399">2000,5,15,2000.3702,371.72</list></item><item><list struct="atomic" id="8400">2000,5,16,2000.3730,371.54</list></item><item><list struct="atomic" id="8401">2000,5,17,2000.3757,371.66</list></item><item><list struct="atomic" id="8402">2000,5,18,2000.3784,371.61</list></item><item><list struct="atomic" id="8403">2000,5,19,2000.3811,371.49</list></item><item><list struct="atomic" id="8404">2000,5,20,2000.3839,372.14</list></item><item><list struct="atomic" id="8405">2000,5,21,2000.3866,372.53</list></item><item><list struct="atomic" id="8406">2000,5,22,2000.3893,372.41</list></item><item><list struct="atomic" id="8407">2000,5,23,2000.3921,372.45</list></item><item><list struct="atomic" id="8408">2000,5,24,2000.3948,372.43</list></item><item><list struct="atomic" id="8409">2000,5,25,2000.3975,371.91</list></item><item><list struct="atomic" id="8410">2000,5,26,2000.4003,372.20</list></item><item><list struct="atomic" id="8411">2000,5,27,2000.4030,371.75</list></item><item><list struct="atomic" id="8412">2000,5,28,2000.4057,371.43</list></item><item><list struct="atomic" id="8413">2000,5,31,2000.4139,372.31</list></item><item><list struct="atomic" id="8414">2000,6,1,2000.4167,372.26</list></item><item><list struct="atomic" id="8415">2000,6,2,2000.4194,372.17</list></item><item><list struct="atomic" id="8416">2000,6,3,2000.4221,372.02</list></item><item><list struct="atomic" id="8417">2000,6,5,2000.4276,372.43</list></item><item><list struct="atomic" id="8418">2000,6,6,2000.4303,372.24</list></item><item><list struct="atomic" id="8419">2000,6,7,2000.4331,371.79</list></item><item><list struct="atomic" id="8420">2000,6,8,2000.4358,371.82</list></item><item><list struct="atomic" id="8421">2000,6,9,2000.4385,372.05</list></item><item><list struct="atomic" id="8422">2000,6,10,2000.4413,372.16</list></item><item><list struct="atomic" id="8423">2000,6,11,2000.4440,371.29</list></item><item><list struct="atomic" id="8424">2000,6,12,2000.4467,371.97</list></item><item><list struct="atomic" id="8425">2000,6,13,2000.4495,371.75</list></item><item><list struct="atomic" id="8426">2000,6,14,2000.4522,372.05</list></item><item><list struct="atomic" id="8427">2000,6,15,2000.4549,371.87</list></item><item><list struct="atomic" id="8428">2000,6,16,2000.4577,371.83</list></item><item><list struct="atomic" id="8429">2000,6,17,2000.4604,372.05</list></item><item><list struct="atomic" id="8430">2000,6,18,2000.4631,372.25</list></item><item><list struct="atomic" id="8431">2000,6,19,2000.4658,372.17</list></item><item><list struct="atomic" id="8432">2000,6,20,2000.4686,371.92</list></item><item><list struct="atomic" id="8433">2000,6,21,2000.4713,371.82</list></item><item><list struct="atomic" id="8434">2000,6,22,2000.4740,371.73</list></item><item><list struct="atomic" id="8435">2000,6,24,2000.4795,371.81</list></item><item><list struct="atomic" id="8436">2000,6,25,2000.4822,371.79</list></item><item><list struct="atomic" id="8437">2000,6,26,2000.4850,371.48</list></item><item><list struct="atomic" id="8438">2000,6,27,2000.4877,371.42</list></item><item><list struct="atomic" id="8439">2000,6,28,2000.4904,371.29</list></item><item><list struct="atomic" id="8440">2000,6,29,2000.4932,371.44</list></item><item><list struct="atomic" id="8441">2000,6,30,2000.4959,371.21</list></item><item><list struct="atomic" id="8442">2000,7,1,2000.4986,371.22</list></item><item><list struct="atomic" id="8443">2000,7,2,2000.5014,370.93</list></item><item><list struct="atomic" id="8444">2000,7,4,2000.5068,370.28</list></item><item><list struct="atomic" id="8445">2000,7,5,2000.5096,370.06</list></item><item><list struct="atomic" id="8446">2000,7,6,2000.5123,370.47</list></item><item><list struct="atomic" id="8447">2000,7,7,2000.5150,369.97</list></item><item><list struct="atomic" id="8448">2000,7,8,2000.5178,370.60</list></item><item><list struct="atomic" id="8449">2000,7,9,2000.5205,370.07</list></item><item><list struct="atomic" id="8450">2000,7,10,2000.5232,370.40</list></item><item><list struct="atomic" id="8451">2000,7,11,2000.5260,370.19</list></item><item><list struct="atomic" id="8452">2000,7,12,2000.5287,370.52</list></item><item><list struct="atomic" id="8453">2000,7,13,2000.5314,370.44</list></item><item><list struct="atomic" id="8454">2000,7,14,2000.5342,370.37</list></item><item><list struct="atomic" id="8455">2000,7,15,2000.5369,370.19</list></item><item><list struct="atomic" id="8456">2000,7,16,2000.5396,370.27</list></item><item><list struct="atomic" id="8457">2000,7,17,2000.5423,370.17</list></item><item><list struct="atomic" id="8458">2000,7,19,2000.5478,370.13</list></item><item><list struct="atomic" id="8459">2000,7,21,2000.5533,369.98</list></item><item><list struct="atomic" id="8460">2000,7,22,2000.5560,369.95</list></item><item><list struct="atomic" id="8461">2000,7,23,2000.5587,370.07</list></item><item><list struct="atomic" id="8462">2000,7,27,2000.5697,369.22</list></item><item><list struct="atomic" id="8463">2000,7,28,2000.5724,369.08</list></item><item><list struct="atomic" id="8464">2000,7,29,2000.5751,369.02</list></item><item><list struct="atomic" id="8465">2000,7,30,2000.5779,369.04</list></item><item><list struct="atomic" id="8466">2000,7,31,2000.5806,369.17</list></item><item><list struct="atomic" id="8467">2000,8,1,2000.5833,369.48</list></item><item><list struct="atomic" id="8468">2000,8,2,2000.5861,369.34</list></item><item><list struct="atomic" id="8469">2000,8,3,2000.5888,369.22</list></item><item><list struct="atomic" id="8470">2000,8,4,2000.5915,368.81</list></item><item><list struct="atomic" id="8471">2000,8,5,2000.5943,368.49</list></item><item><list struct="atomic" id="8472">2000,8,6,2000.5970,368.74</list></item><item><list struct="atomic" id="8473">2000,8,7,2000.5997,368.64</list></item><item><list struct="atomic" id="8474">2000,8,8,2000.6025,369.32</list></item><item><list struct="atomic" id="8475">2000,8,9,2000.6052,369.12</list></item><item><list struct="atomic" id="8476">2000,8,10,2000.6079,368.66</list></item><item><list struct="atomic" id="8477">2000,8,11,2000.6107,367.81</list></item><item><list struct="atomic" id="8478">2000,8,12,2000.6134,368.07</list></item><item><list struct="atomic" id="8479">2000,8,13,2000.6161,368.59</list></item><item><list struct="atomic" id="8480">2000,8,14,2000.6189,369.07</list></item><item><list struct="atomic" id="8481">2000,8,15,2000.6216,368.61</list></item><item><list struct="atomic" id="8482">2000,8,16,2000.6243,368.87</list></item><item><list struct="atomic" id="8483">2000,8,17,2000.6270,367.25</list></item><item><list struct="atomic" id="8484">2000,8,18,2000.6298,368.16</list></item><item><list struct="atomic" id="8485">2000,8,19,2000.6325,368.24</list></item><item><list struct="atomic" id="8486">2000,8,22,2000.6407,368.31</list></item><item><list struct="atomic" id="8487">2000,8,23,2000.6434,367.40</list></item><item><list struct="atomic" id="8488">2000,8,24,2000.6462,367.39</list></item><item><list struct="atomic" id="8489">2000,8,25,2000.6489,368.01</list></item><item><list struct="atomic" id="8490">2000,8,26,2000.6516,367.28</list></item><item><list struct="atomic" id="8491">2000,8,27,2000.6544,367.69</list></item><item><list struct="atomic" id="8492">2000,8,30,2000.6626,367.57</list></item><item><list struct="atomic" id="8493">2000,8,31,2000.6653,367.71</list></item><item><list struct="atomic" id="8494">2000,9,1,2000.6680,367.89</list></item><item><list struct="atomic" id="8495">2000,9,2,2000.6708,367.66</list></item><item><list struct="atomic" id="8496">2000,9,3,2000.6735,367.50</list></item><item><list struct="atomic" id="8497">2000,9,4,2000.6762,367.51</list></item><item><list struct="atomic" id="8498">2000,9,5,2000.6790,367.88</list></item><item><list struct="atomic" id="8499">2000,9,7,2000.6844,366.74</list></item><item><list struct="atomic" id="8500">2000,9,8,2000.6872,367.18</list></item><item><list struct="atomic" id="8501">2000,9,9,2000.6899,367.11</list></item><item><list struct="atomic" id="8502">2000,9,10,2000.6926,366.45</list></item><item><list struct="atomic" id="8503">2000,9,12,2000.6981,367.98</list></item><item><list struct="atomic" id="8504">2000,9,13,2000.7008,367.89</list></item><item><list struct="atomic" id="8505">2000,9,14,2000.7036,367.39</list></item><item><list struct="atomic" id="8506">2000,9,15,2000.7063,367.18</list></item><item><list struct="atomic" id="8507">2000,9,16,2000.7090,367.09</list></item><item><list struct="atomic" id="8508">2000,9,17,2000.7117,367.31</list></item><item><list struct="atomic" id="8509">2000,9,18,2000.7145,367.01</list></item><item><list struct="atomic" id="8510">2000,9,19,2000.7172,366.54</list></item><item><list struct="atomic" id="8511">2000,9,20,2000.7199,366.65</list></item><item><list struct="atomic" id="8512">2000,9,21,2000.7227,366.80</list></item><item><list struct="atomic" id="8513">2000,9,22,2000.7254,366.82</list></item><item><list struct="atomic" id="8514">2000,9,23,2000.7281,366.91</list></item><item><list struct="atomic" id="8515">2000,9,24,2000.7309,366.81</list></item><item><list struct="atomic" id="8516">2000,9,25,2000.7336,366.61</list></item><item><list struct="atomic" id="8517">2000,9,28,2000.7418,367.26</list></item><item><list struct="atomic" id="8518">2000,9,29,2000.7445,366.76</list></item><item><list struct="atomic" id="8519">2000,9,30,2000.7473,366.84</list></item><item><list struct="atomic" id="8520">2000,10,1,2000.7500,366.86</list></item><item><list struct="atomic" id="8521">2000,10,2,2000.7527,366.70</list></item><item><list struct="atomic" id="8522">2000,10,3,2000.7555,366.78</list></item><item><list struct="atomic" id="8523">2000,10,4,2000.7582,366.84</list></item><item><list struct="atomic" id="8524">2000,10,5,2000.7609,367.05</list></item><item><list struct="atomic" id="8525">2000,10,6,2000.7637,366.75</list></item><item><list struct="atomic" id="8526">2000,10,7,2000.7664,366.48</list></item><item><list struct="atomic" id="8527">2000,10,8,2000.7691,366.37</list></item><item><list struct="atomic" id="8528">2000,10,9,2000.7719,366.59</list></item><item><list struct="atomic" id="8529">2000,10,10,2000.7746,366.81</list></item><item><list struct="atomic" id="8530">2000,10,11,2000.7773,366.84</list></item><item><list struct="atomic" id="8531">2000,10,12,2000.7801,367.24</list></item><item><list struct="atomic" id="8532">2000,10,13,2000.7828,367.11</list></item><item><list struct="atomic" id="8533">2000,10,14,2000.7855,367.17</list></item><item><list struct="atomic" id="8534">2000,10,15,2000.7883,367.33</list></item><item><list struct="atomic" id="8535">2000,10,17,2000.7937,367.13</list></item><item><list struct="atomic" id="8536">2000,10,18,2000.7964,366.51</list></item><item><list struct="atomic" id="8537">2000,10,19,2000.7992,367.37</list></item><item><list struct="atomic" id="8538">2000,10,20,2000.8019,367.48</list></item><item><list struct="atomic" id="8539">2000,10,21,2000.8046,366.99</list></item><item><list struct="atomic" id="8540">2000,10,22,2000.8074,367.40</list></item><item><list struct="atomic" id="8541">2000,10,23,2000.8101,367.49</list></item><item><list struct="atomic" id="8542">2000,10,24,2000.8128,366.91</list></item><item><list struct="atomic" id="8543">2000,10,25,2000.8156,368.03</list></item><item><list struct="atomic" id="8544">2000,10,26,2000.8183,367.79</list></item><item><list struct="atomic" id="8545">2000,10,27,2000.8210,367.97</list></item><item><list struct="atomic" id="8546">2000,10,28,2000.8238,367.75</list></item><item><list struct="atomic" id="8547">2000,10,29,2000.8265,367.79</list></item><item><list struct="atomic" id="8548">2000,10,30,2000.8292,367.92</list></item><item><list struct="atomic" id="8549">2000,10,31,2000.8320,367.86</list></item><item><list struct="atomic" id="8550">2000,11,1,2000.8347,367.87</list></item><item><list struct="atomic" id="8551">2000,11,2,2000.8374,368.23</list></item><item><list struct="atomic" id="8552">2000,11,3,2000.8402,368.15</list></item><item><list struct="atomic" id="8553">2000,11,4,2000.8429,368.17</list></item><item><list struct="atomic" id="8554">2000,11,5,2000.8456,368.12</list></item><item><list struct="atomic" id="8555">2000,11,7,2000.8511,368.24</list></item><item><list struct="atomic" id="8556">2000,11,8,2000.8538,368.13</list></item><item><list struct="atomic" id="8557">2000,11,10,2000.8593,368.39</list></item><item><list struct="atomic" id="8558">2000,11,11,2000.8620,368.12</list></item><item><list struct="atomic" id="8559">2000,11,12,2000.8648,368.45</list></item><item><list struct="atomic" id="8560">2000,11,13,2000.8675,368.43</list></item><item><list struct="atomic" id="8561">2000,11,14,2000.8702,369.00</list></item><item><list struct="atomic" id="8562">2000,11,15,2000.8730,368.73</list></item><item><list struct="atomic" id="8563">2000,11,16,2000.8757,369.32</list></item><item><list struct="atomic" id="8564">2000,11,17,2000.8784,368.58</list></item><item><list struct="atomic" id="8565">2000,11,18,2000.8811,368.75</list></item><item><list struct="atomic" id="8566">2000,11,19,2000.8839,368.92</list></item><item><list struct="atomic" id="8567">2000,11,23,2000.8948,368.50</list></item><item><list struct="atomic" id="8568">2000,11,24,2000.8975,368.45</list></item><item><list struct="atomic" id="8569">2000,11,25,2000.9003,368.68</list></item><item><list struct="atomic" id="8570">2000,11,26,2000.9030,368.47</list></item><item><list struct="atomic" id="8571">2000,11,27,2000.9057,368.85</list></item><item><list struct="atomic" id="8572">2000,11,28,2000.9085,368.81</list></item><item><list struct="atomic" id="8573">2000,11,29,2000.9112,368.98</list></item><item><list struct="atomic" id="8574">2000,11,30,2000.9139,368.87</list></item><item><list struct="atomic" id="8575">2000,12,2,2000.9194,369.15</list></item><item><list struct="atomic" id="8576">2000,12,3,2000.9221,370.74</list></item><item><list struct="atomic" id="8577">2000,12,4,2000.9249,369.68</list></item><item><list struct="atomic" id="8578">2000,12,5,2000.9276,369.54</list></item><item><list struct="atomic" id="8579">2000,12,6,2000.9303,369.28</list></item><item><list struct="atomic" id="8580">2000,12,7,2000.9331,369.25</list></item><item><list struct="atomic" id="8581">2000,12,8,2000.9358,370.21</list></item><item><list struct="atomic" id="8582">2000,12,9,2000.9385,370.19</list></item><item><list struct="atomic" id="8583">2000,12,10,2000.9413,370.55</list></item><item><list struct="atomic" id="8584">2000,12,11,2000.9440,369.87</list></item><item><list struct="atomic" id="8585">2000,12,12,2000.9467,369.82</list></item><item><list struct="atomic" id="8586">2000,12,13,2000.9495,369.50</list></item><item><list struct="atomic" id="8587">2000,12,14,2000.9522,369.65</list></item><item><list struct="atomic" id="8588">2000,12,15,2000.9549,369.72</list></item><item><list struct="atomic" id="8589">2000,12,16,2000.9577,369.67</list></item><item><list struct="atomic" id="8590">2000,12,17,2000.9604,369.72</list></item><item><list struct="atomic" id="8591">2000,12,18,2000.9631,369.65</list></item><item><list struct="atomic" id="8592">2000,12,19,2000.9658,369.77</list></item><item><list struct="atomic" id="8593">2000,12,20,2000.9686,369.68</list></item><item><list struct="atomic" id="8594">2000,12,21,2000.9713,369.98</list></item><item><list struct="atomic" id="8595">2000,12,22,2000.9740,369.94</list></item><item><list struct="atomic" id="8596">2000,12,23,2000.9768,369.94</list></item><item><list struct="atomic" id="8597">2000,12,24,2000.9795,369.99</list></item><item><list struct="atomic" id="8598">2000,12,25,2000.9822,369.88</list></item><item><list struct="atomic" id="8599">2000,12,26,2000.9850,370.06</list></item><item><list struct="atomic" id="8600">2000,12,27,2000.9877,370.14</list></item><item><list struct="atomic" id="8601">2000,12,28,2000.9904,369.80</list></item><item><list struct="atomic" id="8602">2000,12,29,2000.9932,370.33</list></item><item><list struct="atomic" id="8603">2000,12,30,2000.9959,369.94</list></item><item><list struct="atomic" id="8604">2000,12,31,2000.9986,369.91</list></item><item><list struct="atomic" id="8605">2001,1,1,2001.0014,369.96</list></item><item><list struct="atomic" id="8606">2001,1,2,2001.0041,370.30</list></item><item><list struct="atomic" id="8607">2001,1,3,2001.0068,370.99</list></item><item><list struct="atomic" id="8608">2001,1,4,2001.0096,370.49</list></item><item><list struct="atomic" id="8609">2001,1,5,2001.0123,370.21</list></item><item><list struct="atomic" id="8610">2001,1,6,2001.0151,370.53</list></item><item><list struct="atomic" id="8611">2001,1,7,2001.0178,370.30</list></item><item><list struct="atomic" id="8612">2001,1,8,2001.0205,370.32</list></item><item><list struct="atomic" id="8613">2001,1,9,2001.0233,370.27</list></item><item><list struct="atomic" id="8614">2001,1,10,2001.0260,370.33</list></item><item><list struct="atomic" id="8615">2001,1,11,2001.0288,370.42</list></item><item><list struct="atomic" id="8616">2001,1,12,2001.0315,370.34</list></item><item><list struct="atomic" id="8617">2001,1,13,2001.0342,371.26</list></item><item><list struct="atomic" id="8618">2001,1,14,2001.0370,371.72</list></item><item><list struct="atomic" id="8619">2001,1,15,2001.0397,370.50</list></item><item><list struct="atomic" id="8620">2001,1,17,2001.0452,370.59</list></item><item><list struct="atomic" id="8621">2001,1,18,2001.0479,370.82</list></item><item><list struct="atomic" id="8622">2001,1,19,2001.0507,371.15</list></item><item><list struct="atomic" id="8623">2001,1,20,2001.0534,370.28</list></item><item><list struct="atomic" id="8624">2001,1,21,2001.0562,370.30</list></item><item><list struct="atomic" id="8625">2001,1,22,2001.0589,370.38</list></item><item><list struct="atomic" id="8626">2001,1,23,2001.0616,370.10</list></item><item><list struct="atomic" id="8627">2001,1,24,2001.0644,370.11</list></item><item><list struct="atomic" id="8628">2001,1,25,2001.0671,370.10</list></item><item><list struct="atomic" id="8629">2001,1,26,2001.0699,372.36</list></item><item><list struct="atomic" id="8630">2001,1,27,2001.0726,371.48</list></item><item><list struct="atomic" id="8631">2001,1,28,2001.0753,371.70</list></item><item><list struct="atomic" id="8632">2001,1,29,2001.0781,371.44</list></item><item><list struct="atomic" id="8633">2001,1,30,2001.0808,371.95</list></item><item><list struct="atomic" id="8634">2001,1,31,2001.0836,371.96</list></item><item><list struct="atomic" id="8635">2001,2,1,2001.0863,371.37</list></item><item><list struct="atomic" id="8636">2001,2,2,2001.0890,371.13</list></item><item><list struct="atomic" id="8637">2001,2,3,2001.0918,371.19</list></item><item><list struct="atomic" id="8638">2001,2,4,2001.0945,372.69</list></item><item><list struct="atomic" id="8639">2001,2,6,2001.1000,372.56</list></item><item><list struct="atomic" id="8640">2001,2,7,2001.1027,372.16</list></item><item><list struct="atomic" id="8641">2001,2,8,2001.1055,371.65</list></item><item><list struct="atomic" id="8642">2001,2,9,2001.1082,370.69</list></item><item><list struct="atomic" id="8643">2001,2,10,2001.1110,370.79</list></item><item><list struct="atomic" id="8644">2001,2,12,2001.1164,371.81</list></item><item><list struct="atomic" id="8645">2001,2,13,2001.1192,371.72</list></item><item><list struct="atomic" id="8646">2001,2,14,2001.1219,372.14</list></item><item><list struct="atomic" id="8647">2001,2,15,2001.1247,372.23</list></item><item><list struct="atomic" id="8648">2001,2,16,2001.1274,372.30</list></item><item><list struct="atomic" id="8649">2001,2,17,2001.1301,372.65</list></item><item><list struct="atomic" id="8650">2001,2,18,2001.1329,371.84</list></item><item><list struct="atomic" id="8651">2001,2,19,2001.1356,371.81</list></item><item><list struct="atomic" id="8652">2001,2,20,2001.1384,371.52</list></item><item><list struct="atomic" id="8653">2001,2,21,2001.1411,371.33</list></item><item><list struct="atomic" id="8654">2001,2,22,2001.1438,371.73</list></item><item><list struct="atomic" id="8655">2001,2,23,2001.1466,371.76</list></item><item><list struct="atomic" id="8656">2001,2,24,2001.1493,371.61</list></item><item><list struct="atomic" id="8657">2001,2,25,2001.1521,371.08</list></item><item><list struct="atomic" id="8658">2001,2,26,2001.1548,370.93</list></item><item><list struct="atomic" id="8659">2001,2,27,2001.1575,371.29</list></item><item><list struct="atomic" id="8660">2001,2,28,2001.1603,372.23</list></item><item><list struct="atomic" id="8661">2001,3,1,2001.1630,372.01</list></item><item><list struct="atomic" id="8662">2001,3,2,2001.1658,372.53</list></item><item><list struct="atomic" id="8663">2001,3,3,2001.1685,373.25</list></item><item><list struct="atomic" id="8664">2001,3,5,2001.1740,372.74</list></item><item><list struct="atomic" id="8665">2001,3,6,2001.1767,372.23</list></item><item><list struct="atomic" id="8666">2001,3,7,2001.1795,371.74</list></item><item><list struct="atomic" id="8667">2001,3,8,2001.1822,372.61</list></item><item><list struct="atomic" id="8668">2001,3,10,2001.1877,372.53</list></item><item><list struct="atomic" id="8669">2001,3,11,2001.1904,372.68</list></item><item><list struct="atomic" id="8670">2001,3,12,2001.1932,372.28</list></item><item><list struct="atomic" id="8671">2001,3,13,2001.1959,372.49</list></item><item><list struct="atomic" id="8672">2001,3,14,2001.1986,373.03</list></item><item><list struct="atomic" id="8673">2001,3,15,2001.2014,373.12</list></item><item><list struct="atomic" id="8674">2001,3,16,2001.2041,372.71</list></item><item><list struct="atomic" id="8675">2001,3,17,2001.2068,372.35</list></item><item><list struct="atomic" id="8676">2001,3,18,2001.2096,372.92</list></item><item><list struct="atomic" id="8677">2001,3,19,2001.2123,372.98</list></item><item><list struct="atomic" id="8678">2001,3,20,2001.2151,372.61</list></item><item><list struct="atomic" id="8679">2001,3,21,2001.2178,372.65</list></item><item><list struct="atomic" id="8680">2001,3,22,2001.2205,372.57</list></item><item><list struct="atomic" id="8681">2001,3,23,2001.2233,372.73</list></item><item><list struct="atomic" id="8682">2001,3,24,2001.2260,372.59</list></item><item><list struct="atomic" id="8683">2001,3,25,2001.2288,372.90</list></item><item><list struct="atomic" id="8684">2001,3,26,2001.2315,372.50</list></item><item><list struct="atomic" id="8685">2001,3,27,2001.2342,371.25</list></item><item><list struct="atomic" id="8686">2001,3,29,2001.2397,373.02</list></item><item><list struct="atomic" id="8687">2001,3,31,2001.2452,373.21</list></item><item><list struct="atomic" id="8688">2001,4,1,2001.2479,372.67</list></item><item><list struct="atomic" id="8689">2001,4,2,2001.2507,372.27</list></item><item><list struct="atomic" id="8690">2001,4,3,2001.2534,372.54</list></item><item><list struct="atomic" id="8691">2001,4,4,2001.2562,372.68</list></item><item><list struct="atomic" id="8692">2001,4,5,2001.2589,372.86</list></item><item><list struct="atomic" id="8693">2001,4,6,2001.2616,372.85</list></item><item><list struct="atomic" id="8694">2001,4,7,2001.2644,372.57</list></item><item><list struct="atomic" id="8695">2001,4,8,2001.2671,372.78</list></item><item><list struct="atomic" id="8696">2001,4,9,2001.2699,373.04</list></item><item><list struct="atomic" id="8697">2001,4,10,2001.2726,373.97</list></item><item><list struct="atomic" id="8698">2001,4,11,2001.2753,375.55</list></item><item><list struct="atomic" id="8699">2001,4,12,2001.2781,374.25</list></item><item><list struct="atomic" id="8700">2001,4,13,2001.2808,373.66</list></item><item><list struct="atomic" id="8701">2001,4,14,2001.2836,373.28</list></item><item><list struct="atomic" id="8702">2001,4,15,2001.2863,373.52</list></item><item><list struct="atomic" id="8703">2001,4,16,2001.2890,373.84</list></item><item><list struct="atomic" id="8704">2001,4,17,2001.2918,373.69</list></item><item><list struct="atomic" id="8705">2001,4,18,2001.2945,373.75</list></item><item><list struct="atomic" id="8706">2001,4,19,2001.2973,374.10</list></item><item><list struct="atomic" id="8707">2001,4,20,2001.3000,374.17</list></item><item><list struct="atomic" id="8708">2001,4,21,2001.3027,374.21</list></item><item><list struct="atomic" id="8709">2001,4,22,2001.3055,374.06</list></item><item><list struct="atomic" id="8710">2001,4,23,2001.3082,373.64</list></item><item><list struct="atomic" id="8711">2001,4,24,2001.3110,373.59</list></item><item><list struct="atomic" id="8712">2001,4,25,2001.3137,374.09</list></item><item><list struct="atomic" id="8713">2001,4,26,2001.3164,373.79</list></item><item><list struct="atomic" id="8714">2001,4,27,2001.3192,373.59</list></item><item><list struct="atomic" id="8715">2001,4,28,2001.3219,373.77</list></item><item><list struct="atomic" id="8716">2001,4,30,2001.3274,373.82</list></item><item><list struct="atomic" id="8717">2001,5,1,2001.3301,372.69</list></item><item><list struct="atomic" id="8718">2001,5,2,2001.3329,374.33</list></item><item><list struct="atomic" id="8719">2001,5,3,2001.3356,373.94</list></item><item><list struct="atomic" id="8720">2001,5,4,2001.3384,373.87</list></item><item><list struct="atomic" id="8721">2001,5,8,2001.3493,374.07</list></item><item><list struct="atomic" id="8722">2001,5,9,2001.3521,374.11</list></item><item><list struct="atomic" id="8723">2001,5,10,2001.3548,374.02</list></item><item><list struct="atomic" id="8724">2001,5,11,2001.3575,374.27</list></item><item><list struct="atomic" id="8725">2001,5,15,2001.3685,374.23</list></item><item><list struct="atomic" id="8726">2001,5,16,2001.3712,373.18</list></item><item><list struct="atomic" id="8727">2001,5,17,2001.3740,373.99</list></item><item><list struct="atomic" id="8728">2001,5,18,2001.3767,374.13</list></item><item><list struct="atomic" id="8729">2001,5,20,2001.3822,373.70</list></item><item><list struct="atomic" id="8730">2001,5,21,2001.3849,373.75</list></item><item><list struct="atomic" id="8731">2001,5,22,2001.3877,374.24</list></item><item><list struct="atomic" id="8732">2001,5,23,2001.3904,374.43</list></item><item><list struct="atomic" id="8733">2001,5,24,2001.3932,374.08</list></item><item><list struct="atomic" id="8734">2001,5,25,2001.3959,373.99</list></item><item><list struct="atomic" id="8735">2001,5,26,2001.3986,374.43</list></item><item><list struct="atomic" id="8736">2001,5,27,2001.4014,374.24</list></item><item><list struct="atomic" id="8737">2001,5,28,2001.4041,374.41</list></item><item><list struct="atomic" id="8738">2001,5,29,2001.4068,374.42</list></item><item><list struct="atomic" id="8739">2001,5,30,2001.4096,374.07</list></item><item><list struct="atomic" id="8740">2001,5,31,2001.4123,374.04</list></item><item><list struct="atomic" id="8741">2001,6,1,2001.4151,373.45</list></item><item><list struct="atomic" id="8742">2001,6,2,2001.4178,373.86</list></item><item><list struct="atomic" id="8743">2001,6,5,2001.4260,374.08</list></item><item><list struct="atomic" id="8744">2001,6,6,2001.4288,374.34</list></item><item><list struct="atomic" id="8745">2001,6,7,2001.4315,373.39</list></item><item><list struct="atomic" id="8746">2001,6,8,2001.4342,373.31</list></item><item><list struct="atomic" id="8747">2001,6,9,2001.4370,373.13</list></item><item><list struct="atomic" id="8748">2001,6,10,2001.4397,373.18</list></item><item><list struct="atomic" id="8749">2001,6,11,2001.4425,373.71</list></item><item><list struct="atomic" id="8750">2001,6,12,2001.4452,373.20</list></item><item><list struct="atomic" id="8751">2001,6,13,2001.4479,373.04</list></item><item><list struct="atomic" id="8752">2001,6,16,2001.4562,373.04</list></item><item><list struct="atomic" id="8753">2001,6,17,2001.4589,372.97</list></item><item><list struct="atomic" id="8754">2001,6,18,2001.4616,372.87</list></item><item><list struct="atomic" id="8755">2001,6,19,2001.4644,373.73</list></item><item><list struct="atomic" id="8756">2001,6,20,2001.4671,373.52</list></item><item><list struct="atomic" id="8757">2001,6,21,2001.4699,373.31</list></item><item><list struct="atomic" id="8758">2001,6,22,2001.4726,373.43</list></item><item><list struct="atomic" id="8759">2001,6,23,2001.4753,373.24</list></item><item><list struct="atomic" id="8760">2001,6,24,2001.4781,373.42</list></item><item><list struct="atomic" id="8761">2001,6,25,2001.4808,373.20</list></item><item><list struct="atomic" id="8762">2001,6,26,2001.4836,373.23</list></item><item><list struct="atomic" id="8763">2001,6,27,2001.4863,373.30</list></item><item><list struct="atomic" id="8764">2001,6,28,2001.4890,373.31</list></item><item><list struct="atomic" id="8765">2001,6,29,2001.4918,373.10</list></item><item><list struct="atomic" id="8766">2001,6,30,2001.4945,372.83</list></item><item><list struct="atomic" id="8767">2001,7,1,2001.4973,372.82</list></item><item><list struct="atomic" id="8768">2001,7,2,2001.5000,372.89</list></item><item><list struct="atomic" id="8769">2001,7,3,2001.5027,372.89</list></item><item><list struct="atomic" id="8770">2001,7,4,2001.5055,372.78</list></item><item><list struct="atomic" id="8771">2001,7,5,2001.5082,372.88</list></item><item><list struct="atomic" id="8772">2001,7,6,2001.5110,372.53</list></item><item><list struct="atomic" id="8773">2001,7,7,2001.5137,371.84</list></item><item><list struct="atomic" id="8774">2001,7,9,2001.5192,371.85</list></item><item><list struct="atomic" id="8775">2001,7,11,2001.5247,371.15</list></item><item><list struct="atomic" id="8776">2001,7,12,2001.5274,371.26</list></item><item><list struct="atomic" id="8777">2001,7,13,2001.5301,371.80</list></item><item><list struct="atomic" id="8778">2001,7,15,2001.5356,371.98</list></item><item><list struct="atomic" id="8779">2001,7,16,2001.5384,372.09</list></item><item><list struct="atomic" id="8780">2001,7,17,2001.5411,372.23</list></item><item><list struct="atomic" id="8781">2001,7,18,2001.5438,371.24</list></item><item><list struct="atomic" id="8782">2001,7,19,2001.5466,369.38</list></item><item><list struct="atomic" id="8783">2001,7,20,2001.5493,371.84</list></item><item><list struct="atomic" id="8784">2001,7,21,2001.5521,371.58</list></item><item><list struct="atomic" id="8785">2001,7,24,2001.5603,370.74</list></item><item><list struct="atomic" id="8786">2001,7,25,2001.5630,371.71</list></item><item><list struct="atomic" id="8787">2001,7,26,2001.5658,370.42</list></item><item><list struct="atomic" id="8788">2001,7,27,2001.5685,370.95</list></item><item><list struct="atomic" id="8789">2001,7,28,2001.5712,371.40</list></item><item><list struct="atomic" id="8790">2001,7,29,2001.5740,371.25</list></item><item><list struct="atomic" id="8791">2001,7,30,2001.5767,371.38</list></item><item><list struct="atomic" id="8792">2001,8,4,2001.5904,370.55</list></item><item><list struct="atomic" id="8793">2001,8,5,2001.5932,370.63</list></item><item><list struct="atomic" id="8794">2001,8,6,2001.5959,370.67</list></item><item><list struct="atomic" id="8795">2001,8,7,2001.5986,369.63</list></item><item><list struct="atomic" id="8796">2001,8,8,2001.6014,369.93</list></item><item><list struct="atomic" id="8797">2001,8,9,2001.6041,370.14</list></item><item><list struct="atomic" id="8798">2001,8,10,2001.6068,370.10</list></item><item><list struct="atomic" id="8799">2001,8,11,2001.6096,369.54</list></item><item><list struct="atomic" id="8800">2001,8,12,2001.6123,369.08</list></item><item><list struct="atomic" id="8801">2001,8,13,2001.6151,367.47</list></item><item><list struct="atomic" id="8802">2001,8,15,2001.6205,370.20</list></item><item><list struct="atomic" id="8803">2001,8,16,2001.6233,369.94</list></item><item><list struct="atomic" id="8804">2001,8,17,2001.6260,369.60</list></item><item><list struct="atomic" id="8805">2001,8,18,2001.6288,369.89</list></item><item><list struct="atomic" id="8806">2001,8,19,2001.6315,369.27</list></item><item><list struct="atomic" id="8807">2001,8,20,2001.6342,369.54</list></item><item><list struct="atomic" id="8808">2001,8,21,2001.6370,369.40</list></item><item><list struct="atomic" id="8809">2001,8,22,2001.6397,369.55</list></item><item><list struct="atomic" id="8810">2001,8,23,2001.6425,369.00</list></item><item><list struct="atomic" id="8811">2001,8,24,2001.6452,369.87</list></item><item><list struct="atomic" id="8812">2001,8,25,2001.6479,369.75</list></item><item><list struct="atomic" id="8813">2001,8,26,2001.6507,369.89</list></item><item><list struct="atomic" id="8814">2001,8,27,2001.6534,369.38</list></item><item><list struct="atomic" id="8815">2001,8,28,2001.6562,369.65</list></item><item><list struct="atomic" id="8816">2001,8,29,2001.6589,369.44</list></item><item><list struct="atomic" id="8817">2001,8,30,2001.6616,369.23</list></item><item><list struct="atomic" id="8818">2001,8,31,2001.6644,369.50</list></item><item><list struct="atomic" id="8819">2001,9,1,2001.6671,369.07</list></item><item><list struct="atomic" id="8820">2001,9,2,2001.6699,369.37</list></item><item><list struct="atomic" id="8821">2001,9,3,2001.6726,369.00</list></item><item><list struct="atomic" id="8822">2001,9,4,2001.6753,368.36</list></item><item><list struct="atomic" id="8823">2001,9,5,2001.6781,368.42</list></item><item><list struct="atomic" id="8824">2001,9,6,2001.6808,368.49</list></item><item><list struct="atomic" id="8825">2001,9,7,2001.6836,367.12</list></item><item><list struct="atomic" id="8826">2001,9,8,2001.6863,368.71</list></item><item><list struct="atomic" id="8827">2001,9,10,2001.6918,368.63</list></item><item><list struct="atomic" id="8828">2001,9,11,2001.6945,368.59</list></item><item><list struct="atomic" id="8829">2001,9,12,2001.6973,369.14</list></item><item><list struct="atomic" id="8830">2001,9,13,2001.7000,368.44</list></item><item><list struct="atomic" id="8831">2001,9,14,2001.7027,368.40</list></item><item><list struct="atomic" id="8832">2001,9,15,2001.7055,369.10</list></item><item><list struct="atomic" id="8833">2001,9,16,2001.7082,368.97</list></item><item><list struct="atomic" id="8834">2001,9,17,2001.7110,368.61</list></item><item><list struct="atomic" id="8835">2001,9,18,2001.7137,368.04</list></item><item><list struct="atomic" id="8836">2001,9,19,2001.7164,367.90</list></item><item><list struct="atomic" id="8837">2001,9,20,2001.7192,367.99</list></item><item><list struct="atomic" id="8838">2001,9,21,2001.7219,367.96</list></item><item><list struct="atomic" id="8839">2001,9,22,2001.7247,367.99</list></item><item><list struct="atomic" id="8840">2001,9,23,2001.7274,368.59</list></item><item><list struct="atomic" id="8841">2001,9,24,2001.7301,368.67</list></item><item><list struct="atomic" id="8842">2001,9,25,2001.7329,367.54</list></item><item><list struct="atomic" id="8843">2001,9,26,2001.7356,367.44</list></item><item><list struct="atomic" id="8844">2001,9,27,2001.7384,367.54</list></item><item><list struct="atomic" id="8845">2001,9,28,2001.7411,368.03</list></item><item><list struct="atomic" id="8846">2001,9,30,2001.7466,367.69</list></item><item><list struct="atomic" id="8847">2001,10,1,2001.7493,367.99</list></item><item><list struct="atomic" id="8848">2001,10,2,2001.7521,368.12</list></item><item><list struct="atomic" id="8849">2001,10,3,2001.7548,368.33</list></item><item><list struct="atomic" id="8850">2001,10,4,2001.7575,368.27</list></item><item><list struct="atomic" id="8851">2001,10,5,2001.7603,368.40</list></item><item><list struct="atomic" id="8852">2001,10,6,2001.7630,368.64</list></item><item><list struct="atomic" id="8853">2001,10,7,2001.7658,368.34</list></item><item><list struct="atomic" id="8854">2001,10,8,2001.7685,368.49</list></item><item><list struct="atomic" id="8855">2001,10,9,2001.7712,368.52</list></item><item><list struct="atomic" id="8856">2001,10,10,2001.7740,368.26</list></item><item><list struct="atomic" id="8857">2001,10,11,2001.7767,368.26</list></item><item><list struct="atomic" id="8858">2001,10,12,2001.7795,368.65</list></item><item><list struct="atomic" id="8859">2001,10,13,2001.7822,368.69</list></item><item><list struct="atomic" id="8860">2001,10,14,2001.7849,368.01</list></item><item><list struct="atomic" id="8861">2001,10,15,2001.7877,367.73</list></item><item><list struct="atomic" id="8862">2001,10,16,2001.7904,367.60</list></item><item><list struct="atomic" id="8863">2001,10,17,2001.7932,369.22</list></item><item><list struct="atomic" id="8864">2001,10,18,2001.7959,368.59</list></item><item><list struct="atomic" id="8865">2001,10,19,2001.7986,368.35</list></item><item><list struct="atomic" id="8866">2001,10,20,2001.8014,368.80</list></item><item><list struct="atomic" id="8867">2001,10,21,2001.8041,368.70</list></item><item><list struct="atomic" id="8868">2001,10,22,2001.8068,368.70</list></item><item><list struct="atomic" id="8869">2001,10,23,2001.8096,368.66</list></item><item><list struct="atomic" id="8870">2001,10,24,2001.8123,368.97</list></item><item><list struct="atomic" id="8871">2001,10,25,2001.8151,369.34</list></item><item><list struct="atomic" id="8872">2001,10,26,2001.8178,368.72</list></item><item><list struct="atomic" id="8873">2001,10,27,2001.8205,369.01</list></item><item><list struct="atomic" id="8874">2001,10,28,2001.8233,369.42</list></item><item><list struct="atomic" id="8875">2001,10,29,2001.8260,369.36</list></item><item><list struct="atomic" id="8876">2001,10,30,2001.8288,369.45</list></item><item><list struct="atomic" id="8877">2001,10,31,2001.8315,369.34</list></item><item><list struct="atomic" id="8878">2001,11,1,2001.8342,369.34</list></item><item><list struct="atomic" id="8879">2001,11,2,2001.8370,369.02</list></item><item><list struct="atomic" id="8880">2001,11,3,2001.8397,369.13</list></item><item><list struct="atomic" id="8881">2001,11,4,2001.8425,369.20</list></item><item><list struct="atomic" id="8882">2001,11,5,2001.8452,369.47</list></item><item><list struct="atomic" id="8883">2001,11,6,2001.8479,369.31</list></item><item><list struct="atomic" id="8884">2001,11,7,2001.8507,369.21</list></item><item><list struct="atomic" id="8885">2001,11,8,2001.8534,369.24</list></item><item><list struct="atomic" id="8886">2001,11,9,2001.8562,369.28</list></item><item><list struct="atomic" id="8887">2001,11,15,2001.8726,369.99</list></item><item><list struct="atomic" id="8888">2001,11,16,2001.8753,369.88</list></item><item><list struct="atomic" id="8889">2001,11,17,2001.8781,370.16</list></item><item><list struct="atomic" id="8890">2001,11,18,2001.8808,370.10</list></item><item><list struct="atomic" id="8891">2001,11,20,2001.8863,370.24</list></item><item><list struct="atomic" id="8892">2001,11,21,2001.8890,370.68</list></item><item><list struct="atomic" id="8893">2001,11,22,2001.8918,370.80</list></item><item><list struct="atomic" id="8894">2001,11,23,2001.8945,370.06</list></item><item><list struct="atomic" id="8895">2001,11,24,2001.8973,370.49</list></item><item><list struct="atomic" id="8896">2001,11,25,2001.9000,370.74</list></item><item><list struct="atomic" id="8897">2001,11,26,2001.9027,370.59</list></item><item><list struct="atomic" id="8898">2001,11,27,2001.9055,370.69</list></item><item><list struct="atomic" id="8899">2001,11,28,2001.9082,370.78</list></item><item><list struct="atomic" id="8900">2001,11,29,2001.9110,370.39</list></item><item><list struct="atomic" id="8901">2001,11,30,2001.9137,370.38</list></item><item><list struct="atomic" id="8902">2001,12,1,2001.9164,370.71</list></item><item><list struct="atomic" id="8903">2001,12,2,2001.9192,370.87</list></item><item><list struct="atomic" id="8904">2001,12,3,2001.9219,371.07</list></item><item><list struct="atomic" id="8905">2001,12,4,2001.9247,370.65</list></item><item><list struct="atomic" id="8906">2001,12,5,2001.9274,370.81</list></item><item><list struct="atomic" id="8907">2001,12,6,2001.9301,371.31</list></item><item><list struct="atomic" id="8908">2001,12,7,2001.9329,371.11</list></item><item><list struct="atomic" id="8909">2001,12,8,2001.9356,370.92</list></item><item><list struct="atomic" id="8910">2001,12,9,2001.9384,370.81</list></item><item><list struct="atomic" id="8911">2001,12,10,2001.9411,370.84</list></item><item><list struct="atomic" id="8912">2001,12,11,2001.9438,371.23</list></item><item><list struct="atomic" id="8913">2001,12,12,2001.9466,372.49</list></item><item><list struct="atomic" id="8914">2001,12,13,2001.9493,371.73</list></item><item><list struct="atomic" id="8915">2001,12,15,2001.9548,371.31</list></item><item><list struct="atomic" id="8916">2001,12,16,2001.9575,371.44</list></item><item><list struct="atomic" id="8917">2001,12,17,2001.9603,371.43</list></item><item><list struct="atomic" id="8918">2001,12,18,2001.9630,371.24</list></item><item><list struct="atomic" id="8919">2001,12,19,2001.9658,371.20</list></item><item><list struct="atomic" id="8920">2001,12,20,2001.9685,371.54</list></item><item><list struct="atomic" id="8921">2001,12,21,2001.9712,371.52</list></item><item><list struct="atomic" id="8922">2001,12,22,2001.9740,371.68</list></item><item><list struct="atomic" id="8923">2001,12,23,2001.9767,371.56</list></item><item><list struct="atomic" id="8924">2001,12,25,2001.9822,371.75</list></item><item><list struct="atomic" id="8925">2001,12,26,2001.9849,371.43</list></item><item><list struct="atomic" id="8926">2001,12,27,2001.9877,373.09</list></item><item><list struct="atomic" id="8927">2001,12,28,2001.9904,371.80</list></item><item><list struct="atomic" id="8928">2001,12,29,2001.9932,371.58</list></item><item><list struct="atomic" id="8929">2001,12,30,2001.9959,371.76</list></item><item><list struct="atomic" id="8930">2001,12,31,2001.9986,371.97</list></item><item><list struct="atomic" id="8931">2002,1,1,2002.0014,373.49</list></item><item><list struct="atomic" id="8932">2002,1,2,2002.0041,371.92</list></item><item><list struct="atomic" id="8933">2002,1,3,2002.0068,372.30</list></item><item><list struct="atomic" id="8934">2002,1,4,2002.0096,372.93</list></item><item><list struct="atomic" id="8935">2002,1,5,2002.0123,372.27</list></item><item><list struct="atomic" id="8936">2002,1,6,2002.0151,372.40</list></item><item><list struct="atomic" id="8937">2002,1,7,2002.0178,372.12</list></item><item><list struct="atomic" id="8938">2002,1,8,2002.0205,372.07</list></item><item><list struct="atomic" id="8939">2002,1,9,2002.0233,371.98</list></item><item><list struct="atomic" id="8940">2002,1,10,2002.0260,372.14</list></item><item><list struct="atomic" id="8941">2002,1,11,2002.0288,372.97</list></item><item><list struct="atomic" id="8942">2002,1,12,2002.0315,372.97</list></item><item><list struct="atomic" id="8943">2002,1,13,2002.0342,372.78</list></item><item><list struct="atomic" id="8944">2002,1,14,2002.0370,372.65</list></item><item><list struct="atomic" id="8945">2002,1,15,2002.0397,372.35</list></item><item><list struct="atomic" id="8946">2002,1,16,2002.0425,372.58</list></item><item><list struct="atomic" id="8947">2002,1,17,2002.0452,372.46</list></item><item><list struct="atomic" id="8948">2002,1,18,2002.0479,374.08</list></item><item><list struct="atomic" id="8949">2002,1,19,2002.0507,373.47</list></item><item><list struct="atomic" id="8950">2002,1,20,2002.0534,373.21</list></item><item><list struct="atomic" id="8951">2002,1,21,2002.0562,373.19</list></item><item><list struct="atomic" id="8952">2002,1,22,2002.0589,372.88</list></item><item><list struct="atomic" id="8953">2002,1,23,2002.0616,372.85</list></item><item><list struct="atomic" id="8954">2002,1,24,2002.0644,372.73</list></item><item><list struct="atomic" id="8955">2002,1,25,2002.0671,372.14</list></item><item><list struct="atomic" id="8956">2002,1,26,2002.0699,372.28</list></item><item><list struct="atomic" id="8957">2002,1,29,2002.0781,373.20</list></item><item><list struct="atomic" id="8958">2002,1,30,2002.0808,372.41</list></item><item><list struct="atomic" id="8959">2002,2,1,2002.0863,373.21</list></item><item><list struct="atomic" id="8960">2002,2,2,2002.0890,373.13</list></item><item><list struct="atomic" id="8961">2002,2,3,2002.0918,372.68</list></item><item><list struct="atomic" id="8962">2002,2,4,2002.0945,373.30</list></item><item><list struct="atomic" id="8963">2002,2,5,2002.0973,374.40</list></item><item><list struct="atomic" id="8964">2002,2,6,2002.1000,372.48</list></item><item><list struct="atomic" id="8965">2002,2,7,2002.1027,372.49</list></item><item><list struct="atomic" id="8966">2002,2,8,2002.1055,372.62</list></item><item><list struct="atomic" id="8967">2002,2,9,2002.1082,373.92</list></item><item><list struct="atomic" id="8968">2002,2,10,2002.1110,374.33</list></item><item><list struct="atomic" id="8969">2002,2,11,2002.1137,373.35</list></item><item><list struct="atomic" id="8970">2002,2,12,2002.1164,373.19</list></item><item><list struct="atomic" id="8971">2002,2,13,2002.1192,373.11</list></item><item><list struct="atomic" id="8972">2002,2,14,2002.1219,372.76</list></item><item><list struct="atomic" id="8973">2002,2,15,2002.1247,372.68</list></item><item><list struct="atomic" id="8974">2002,2,16,2002.1274,372.81</list></item><item><list struct="atomic" id="8975">2002,2,17,2002.1301,373.11</list></item><item><list struct="atomic" id="8976">2002,2,18,2002.1329,373.05</list></item><item><list struct="atomic" id="8977">2002,2,19,2002.1356,372.81</list></item><item><list struct="atomic" id="8978">2002,2,20,2002.1384,372.77</list></item><item><list struct="atomic" id="8979">2002,2,21,2002.1411,374.63</list></item><item><list struct="atomic" id="8980">2002,2,22,2002.1438,373.38</list></item><item><list struct="atomic" id="8981">2002,2,23,2002.1466,373.04</list></item><item><list struct="atomic" id="8982">2002,2,24,2002.1493,373.05</list></item><item><list struct="atomic" id="8983">2002,2,25,2002.1521,373.93</list></item><item><list struct="atomic" id="8984">2002,2,26,2002.1548,374.39</list></item><item><list struct="atomic" id="8985">2002,2,27,2002.1575,374.75</list></item><item><list struct="atomic" id="8986">2002,2,28,2002.1603,375.01</list></item><item><list struct="atomic" id="8987">2002,3,1,2002.1630,373.36</list></item><item><list struct="atomic" id="8988">2002,3,2,2002.1658,372.90</list></item><item><list struct="atomic" id="8989">2002,3,3,2002.1685,375.38</list></item><item><list struct="atomic" id="8990">2002,3,5,2002.1740,374.14</list></item><item><list struct="atomic" id="8991">2002,3,6,2002.1767,373.35</list></item><item><list struct="atomic" id="8992">2002,3,7,2002.1795,373.67</list></item><item><list struct="atomic" id="8993">2002,3,8,2002.1822,374.13</list></item><item><list struct="atomic" id="8994">2002,3,9,2002.1849,373.68</list></item><item><list struct="atomic" id="8995">2002,3,10,2002.1877,374.79</list></item><item><list struct="atomic" id="8996">2002,3,11,2002.1904,374.48</list></item><item><list struct="atomic" id="8997">2002,3,12,2002.1932,374.32</list></item><item><list struct="atomic" id="8998">2002,3,13,2002.1959,374.25</list></item><item><list struct="atomic" id="8999">2002,3,14,2002.1986,374.25</list></item><item><list struct="atomic" id="9000">2002,3,15,2002.2014,374.21</list></item><item><list struct="atomic" id="9001">2002,3,16,2002.2041,373.85</list></item><item><list struct="atomic" id="9002">2002,3,17,2002.2068,374.20</list></item><item><list struct="atomic" id="9003">2002,3,18,2002.2096,375.75</list></item><item><list struct="atomic" id="9004">2002,3,20,2002.2151,374.12</list></item><item><list struct="atomic" id="9005">2002,3,21,2002.2178,374.74</list></item><item><list struct="atomic" id="9006">2002,3,22,2002.2205,375.24</list></item><item><list struct="atomic" id="9007">2002,3,28,2002.2370,374.58</list></item><item><list struct="atomic" id="9008">2002,3,29,2002.2397,374.02</list></item><item><list struct="atomic" id="9009">2002,3,30,2002.2425,374.76</list></item><item><list struct="atomic" id="9010">2002,3,31,2002.2452,373.71</list></item><item><list struct="atomic" id="9011">2002,4,1,2002.2479,373.70</list></item><item><list struct="atomic" id="9012">2002,4,2,2002.2507,373.55</list></item><item><list struct="atomic" id="9013">2002,4,3,2002.2534,374.83</list></item><item><list struct="atomic" id="9014">2002,4,4,2002.2562,375.56</list></item><item><list struct="atomic" id="9015">2002,4,5,2002.2589,375.28</list></item><item><list struct="atomic" id="9016">2002,4,6,2002.2616,374.41</list></item><item><list struct="atomic" id="9017">2002,4,7,2002.2644,375.51</list></item><item><list struct="atomic" id="9018">2002,4,8,2002.2671,375.05</list></item><item><list struct="atomic" id="9019">2002,4,9,2002.2699,374.95</list></item><item><list struct="atomic" id="9020">2002,4,10,2002.2726,374.74</list></item><item><list struct="atomic" id="9021">2002,4,11,2002.2753,374.29</list></item><item><list struct="atomic" id="9022">2002,4,12,2002.2781,374.13</list></item><item><list struct="atomic" id="9023">2002,4,13,2002.2808,374.20</list></item><item><list struct="atomic" id="9024">2002,4,14,2002.2836,375.57</list></item><item><list struct="atomic" id="9025">2002,4,15,2002.2863,375.47</list></item><item><list struct="atomic" id="9026">2002,4,16,2002.2890,375.00</list></item><item><list struct="atomic" id="9027">2002,4,17,2002.2918,375.35</list></item><item><list struct="atomic" id="9028">2002,4,19,2002.2973,375.67</list></item><item><list struct="atomic" id="9029">2002,4,20,2002.3000,375.35</list></item><item><list struct="atomic" id="9030">2002,4,21,2002.3027,375.65</list></item><item><list struct="atomic" id="9031">2002,4,22,2002.3055,375.18</list></item><item><list struct="atomic" id="9032">2002,4,23,2002.3082,375.11</list></item><item><list struct="atomic" id="9033">2002,4,24,2002.3110,375.27</list></item><item><list struct="atomic" id="9034">2002,4,25,2002.3137,375.94</list></item><item><list struct="atomic" id="9035">2002,4,26,2002.3164,376.03</list></item><item><list struct="atomic" id="9036">2002,4,27,2002.3192,375.93</list></item><item><list struct="atomic" id="9037">2002,4,28,2002.3219,376.17</list></item><item><list struct="atomic" id="9038">2002,4,29,2002.3247,376.15</list></item><item><list struct="atomic" id="9039">2002,4,30,2002.3274,376.36</list></item><item><list struct="atomic" id="9040">2002,5,1,2002.3301,376.23</list></item><item><list struct="atomic" id="9041">2002,5,2,2002.3329,376.41</list></item><item><list struct="atomic" id="9042">2002,5,3,2002.3356,376.35</list></item><item><list struct="atomic" id="9043">2002,5,4,2002.3384,375.91</list></item><item><list struct="atomic" id="9044">2002,5,5,2002.3411,375.61</list></item><item><list struct="atomic" id="9045">2002,5,6,2002.3438,376.01</list></item><item><list struct="atomic" id="9046">2002,5,7,2002.3466,376.41</list></item><item><list struct="atomic" id="9047">2002,5,8,2002.3493,376.49</list></item><item><list struct="atomic" id="9048">2002,5,9,2002.3521,375.15</list></item><item><list struct="atomic" id="9049">2002,5,10,2002.3548,374.90</list></item><item><list struct="atomic" id="9050">2002,5,12,2002.3603,374.80</list></item><item><list struct="atomic" id="9051">2002,5,13,2002.3630,375.08</list></item><item><list struct="atomic" id="9052">2002,5,14,2002.3658,375.58</list></item><item><list struct="atomic" id="9053">2002,5,15,2002.3685,375.04</list></item><item><list struct="atomic" id="9054">2002,5,16,2002.3712,375.16</list></item><item><list struct="atomic" id="9055">2002,5,17,2002.3740,375.75</list></item><item><list struct="atomic" id="9056">2002,5,19,2002.3795,376.19</list></item><item><list struct="atomic" id="9057">2002,5,20,2002.3822,375.27</list></item><item><list struct="atomic" id="9058">2002,5,21,2002.3849,376.10</list></item><item><list struct="atomic" id="9059">2002,5,22,2002.3877,376.26</list></item><item><list struct="atomic" id="9060">2002,5,23,2002.3904,376.31</list></item><item><list struct="atomic" id="9061">2002,5,24,2002.3932,376.29</list></item><item><list struct="atomic" id="9062">2002,5,25,2002.3959,376.25</list></item><item><list struct="atomic" id="9063">2002,5,26,2002.3986,376.09</list></item><item><list struct="atomic" id="9064">2002,5,27,2002.4014,376.75</list></item><item><list struct="atomic" id="9065">2002,5,28,2002.4041,376.28</list></item><item><list struct="atomic" id="9066">2002,5,29,2002.4068,376.31</list></item><item><list struct="atomic" id="9067">2002,5,30,2002.4096,376.37</list></item><item><list struct="atomic" id="9068">2002,5,31,2002.4123,376.69</list></item><item><list struct="atomic" id="9069">2002,6,1,2002.4151,376.39</list></item><item><list struct="atomic" id="9070">2002,6,2,2002.4178,376.11</list></item><item><list struct="atomic" id="9071">2002,6,3,2002.4205,375.84</list></item><item><list struct="atomic" id="9072">2002,6,4,2002.4233,375.84</list></item><item><list struct="atomic" id="9073">2002,6,5,2002.4260,376.15</list></item><item><list struct="atomic" id="9074">2002,6,6,2002.4288,376.30</list></item><item><list struct="atomic" id="9075">2002,6,7,2002.4315,376.17</list></item><item><list struct="atomic" id="9076">2002,6,8,2002.4342,376.08</list></item><item><list struct="atomic" id="9077">2002,6,9,2002.4370,375.81</list></item><item><list struct="atomic" id="9078">2002,6,10,2002.4397,375.82</list></item><item><list struct="atomic" id="9079">2002,6,11,2002.4425,375.40</list></item><item><list struct="atomic" id="9080">2002,6,12,2002.4452,375.63</list></item><item><list struct="atomic" id="9081">2002,6,13,2002.4479,375.75</list></item><item><list struct="atomic" id="9082">2002,6,14,2002.4507,375.60</list></item><item><list struct="atomic" id="9083">2002,6,15,2002.4534,375.32</list></item><item><list struct="atomic" id="9084">2002,6,16,2002.4562,375.53</list></item><item><list struct="atomic" id="9085">2002,6,17,2002.4589,375.68</list></item><item><list struct="atomic" id="9086">2002,6,18,2002.4616,375.17</list></item><item><list struct="atomic" id="9087">2002,6,19,2002.4644,375.37</list></item><item><list struct="atomic" id="9088">2002,6,20,2002.4671,375.23</list></item><item><list struct="atomic" id="9089">2002,6,23,2002.4753,376.41</list></item><item><list struct="atomic" id="9090">2002,6,24,2002.4781,376.69</list></item><item><list struct="atomic" id="9091">2002,6,25,2002.4808,376.54</list></item><item><list struct="atomic" id="9092">2002,6,26,2002.4836,375.12</list></item><item><list struct="atomic" id="9093">2002,6,27,2002.4863,374.86</list></item><item><list struct="atomic" id="9094">2002,6,28,2002.4890,375.03</list></item><item><list struct="atomic" id="9095">2002,6,29,2002.4918,374.94</list></item><item><list struct="atomic" id="9096">2002,6,30,2002.4945,375.00</list></item><item><list struct="atomic" id="9097">2002,7,1,2002.4973,374.73</list></item><item><list struct="atomic" id="9098">2002,7,2,2002.5000,375.33</list></item><item><list struct="atomic" id="9099">2002,7,3,2002.5027,374.74</list></item><item><list struct="atomic" id="9100">2002,7,4,2002.5055,374.96</list></item><item><list struct="atomic" id="9101">2002,7,5,2002.5082,375.03</list></item><item><list struct="atomic" id="9102">2002,7,6,2002.5110,375.11</list></item><item><list struct="atomic" id="9103">2002,7,7,2002.5137,374.94</list></item><item><list struct="atomic" id="9104">2002,7,8,2002.5164,375.13</list></item><item><list struct="atomic" id="9105">2002,7,9,2002.5192,374.71</list></item><item><list struct="atomic" id="9106">2002,7,10,2002.5219,374.11</list></item><item><list struct="atomic" id="9107">2002,7,11,2002.5247,374.24</list></item><item><list struct="atomic" id="9108">2002,7,12,2002.5274,374.61</list></item><item><list struct="atomic" id="9109">2002,7,13,2002.5301,374.70</list></item><item><list struct="atomic" id="9110">2002,7,16,2002.5384,374.12</list></item><item><list struct="atomic" id="9111">2002,7,18,2002.5438,374.04</list></item><item><list struct="atomic" id="9112">2002,7,19,2002.5466,374.02</list></item><item><list struct="atomic" id="9113">2002,7,20,2002.5493,374.17</list></item><item><list struct="atomic" id="9114">2002,7,21,2002.5521,374.11</list></item><item><list struct="atomic" id="9115">2002,7,22,2002.5548,374.01</list></item><item><list struct="atomic" id="9116">2002,7,23,2002.5575,374.02</list></item><item><list struct="atomic" id="9117">2002,7,24,2002.5603,373.81</list></item><item><list struct="atomic" id="9118">2002,7,27,2002.5685,371.58</list></item><item><list struct="atomic" id="9119">2002,7,29,2002.5740,372.75</list></item><item><list struct="atomic" id="9120">2002,7,30,2002.5767,373.65</list></item><item><list struct="atomic" id="9121">2002,7,31,2002.5795,373.46</list></item><item><list struct="atomic" id="9122">2002,8,1,2002.5822,373.68</list></item><item><list struct="atomic" id="9123">2002,8,2,2002.5849,374.12</list></item><item><list struct="atomic" id="9124">2002,8,3,2002.5877,373.31</list></item><item><list struct="atomic" id="9125">2002,8,4,2002.5904,373.62</list></item><item><list struct="atomic" id="9126">2002,8,5,2002.5932,373.11</list></item><item><list struct="atomic" id="9127">2002,8,6,2002.5959,372.70</list></item><item><list struct="atomic" id="9128">2002,8,7,2002.5986,372.36</list></item><item><list struct="atomic" id="9129">2002,8,9,2002.6041,371.92</list></item><item><list struct="atomic" id="9130">2002,8,10,2002.6068,372.79</list></item><item><list struct="atomic" id="9131">2002,8,11,2002.6096,372.81</list></item><item><list struct="atomic" id="9132">2002,8,13,2002.6151,371.89</list></item><item><list struct="atomic" id="9133">2002,8,14,2002.6178,371.98</list></item><item><list struct="atomic" id="9134">2002,8,15,2002.6205,371.97</list></item><item><list struct="atomic" id="9135">2002,8,16,2002.6233,372.63</list></item><item><list struct="atomic" id="9136">2002,8,17,2002.6260,370.63</list></item><item><list struct="atomic" id="9137">2002,8,18,2002.6288,370.73</list></item><item><list struct="atomic" id="9138">2002,8,19,2002.6315,372.19</list></item><item><list struct="atomic" id="9139">2002,8,20,2002.6342,372.25</list></item><item><list struct="atomic" id="9140">2002,8,21,2002.6370,372.04</list></item><item><list struct="atomic" id="9141">2002,8,22,2002.6397,371.53</list></item><item><list struct="atomic" id="9142">2002,8,23,2002.6425,370.72</list></item><item><list struct="atomic" id="9143">2002,8,24,2002.6452,371.06</list></item><item><list struct="atomic" id="9144">2002,8,25,2002.6479,371.57</list></item><item><list struct="atomic" id="9145">2002,8,26,2002.6507,371.91</list></item><item><list struct="atomic" id="9146">2002,8,28,2002.6562,370.57</list></item><item><list struct="atomic" id="9147">2002,8,29,2002.6589,369.95</list></item><item><list struct="atomic" id="9148">2002,8,30,2002.6616,370.82</list></item><item><list struct="atomic" id="9149">2002,8,31,2002.6644,371.82</list></item><item><list struct="atomic" id="9150">2002,9,1,2002.6671,370.61</list></item><item><list struct="atomic" id="9151">2002,9,2,2002.6699,369.80</list></item><item><list struct="atomic" id="9152">2002,9,3,2002.6726,369.60</list></item><item><list struct="atomic" id="9153">2002,9,6,2002.6808,371.40</list></item><item><list struct="atomic" id="9154">2002,9,7,2002.6836,370.75</list></item><item><list struct="atomic" id="9155">2002,9,9,2002.6890,371.62</list></item><item><list struct="atomic" id="9156">2002,9,10,2002.6918,372.11</list></item><item><list struct="atomic" id="9157">2002,9,12,2002.6973,371.88</list></item><item><list struct="atomic" id="9158">2002,9,13,2002.7000,371.49</list></item><item><list struct="atomic" id="9159">2002,9,14,2002.7027,371.95</list></item><item><list struct="atomic" id="9160">2002,9,16,2002.7082,372.18</list></item><item><list struct="atomic" id="9161">2002,9,17,2002.7110,370.29</list></item><item><list struct="atomic" id="9162">2002,9,18,2002.7137,370.73</list></item><item><list struct="atomic" id="9163">2002,9,19,2002.7164,370.79</list></item><item><list struct="atomic" id="9164">2002,9,20,2002.7192,371.06</list></item><item><list struct="atomic" id="9165">2002,9,21,2002.7219,371.00</list></item><item><list struct="atomic" id="9166">2002,9,22,2002.7247,370.46</list></item><item><list struct="atomic" id="9167">2002,9,25,2002.7329,370.47</list></item><item><list struct="atomic" id="9168">2002,9,26,2002.7356,370.56</list></item><item><list struct="atomic" id="9169">2002,9,27,2002.7384,370.87</list></item><item><list struct="atomic" id="9170">2002,9,28,2002.7411,371.01</list></item><item><list struct="atomic" id="9171">2002,9,29,2002.7438,370.52</list></item><item><list struct="atomic" id="9172">2002,9,30,2002.7466,369.55</list></item><item><list struct="atomic" id="9173">2002,10,1,2002.7493,369.95</list></item><item><list struct="atomic" id="9174">2002,10,2,2002.7521,369.86</list></item><item><list struct="atomic" id="9175">2002,10,3,2002.7548,369.97</list></item><item><list struct="atomic" id="9176">2002,10,4,2002.7575,369.84</list></item><item><list struct="atomic" id="9177">2002,10,5,2002.7603,370.66</list></item><item><list struct="atomic" id="9178">2002,10,6,2002.7630,370.18</list></item><item><list struct="atomic" id="9179">2002,10,7,2002.7658,369.66</list></item><item><list struct="atomic" id="9180">2002,10,8,2002.7685,369.87</list></item><item><list struct="atomic" id="9181">2002,10,9,2002.7712,369.96</list></item><item><list struct="atomic" id="9182">2002,10,10,2002.7740,370.07</list></item><item><list struct="atomic" id="9183">2002,10,11,2002.7767,370.33</list></item><item><list struct="atomic" id="9184">2002,10,12,2002.7795,370.47</list></item><item><list struct="atomic" id="9185">2002,10,13,2002.7822,371.72</list></item><item><list struct="atomic" id="9186">2002,10,14,2002.7849,370.83</list></item><item><list struct="atomic" id="9187">2002,10,15,2002.7877,370.87</list></item><item><list struct="atomic" id="9188">2002,10,16,2002.7904,371.13</list></item><item><list struct="atomic" id="9189">2002,10,17,2002.7932,371.86</list></item><item><list struct="atomic" id="9190">2002,10,18,2002.7959,371.77</list></item><item><list struct="atomic" id="9191">2002,10,19,2002.7986,371.71</list></item><item><list struct="atomic" id="9192">2002,10,20,2002.8014,371.65</list></item><item><list struct="atomic" id="9193">2002,10,21,2002.8041,371.34</list></item><item><list struct="atomic" id="9194">2002,10,22,2002.8068,371.19</list></item><item><list struct="atomic" id="9195">2002,10,23,2002.8096,370.70</list></item><item><list struct="atomic" id="9196">2002,10,24,2002.8123,370.33</list></item><item><list struct="atomic" id="9197">2002,10,25,2002.8151,370.45</list></item><item><list struct="atomic" id="9198">2002,10,26,2002.8178,370.45</list></item><item><list struct="atomic" id="9199">2002,10,27,2002.8205,370.27</list></item><item><list struct="atomic" id="9200">2002,10,28,2002.8233,371.04</list></item><item><list struct="atomic" id="9201">2002,10,29,2002.8260,371.40</list></item><item><list struct="atomic" id="9202">2002,10,30,2002.8288,371.76</list></item><item><list struct="atomic" id="9203">2002,10,31,2002.8315,371.38</list></item><item><list struct="atomic" id="9204">2002,11,1,2002.8342,371.37</list></item><item><list struct="atomic" id="9205">2002,11,2,2002.8370,371.43</list></item><item><list struct="atomic" id="9206">2002,11,3,2002.8397,371.99</list></item><item><list struct="atomic" id="9207">2002,11,4,2002.8425,372.89</list></item><item><list struct="atomic" id="9208">2002,11,5,2002.8452,372.85</list></item><item><list struct="atomic" id="9209">2002,11,6,2002.8479,371.87</list></item><item><list struct="atomic" id="9210">2002,11,7,2002.8507,371.76</list></item><item><list struct="atomic" id="9211">2002,11,8,2002.8534,371.88</list></item><item><list struct="atomic" id="9212">2002,11,9,2002.8562,371.77</list></item><item><list struct="atomic" id="9213">2002,11,10,2002.8589,372.11</list></item><item><list struct="atomic" id="9214">2002,11,11,2002.8616,371.84</list></item><item><list struct="atomic" id="9215">2002,11,12,2002.8644,371.94</list></item><item><list struct="atomic" id="9216">2002,11,13,2002.8671,372.14</list></item><item><list struct="atomic" id="9217">2002,11,14,2002.8699,372.21</list></item><item><list struct="atomic" id="9218">2002,11,15,2002.8726,372.07</list></item><item><list struct="atomic" id="9219">2002,11,16,2002.8753,371.97</list></item><item><list struct="atomic" id="9220">2002,11,17,2002.8781,372.21</list></item><item><list struct="atomic" id="9221">2002,11,18,2002.8808,373.77</list></item><item><list struct="atomic" id="9222">2002,11,19,2002.8836,372.90</list></item><item><list struct="atomic" id="9223">2002,11,20,2002.8863,372.98</list></item><item><list struct="atomic" id="9224">2002,11,21,2002.8890,373.01</list></item><item><list struct="atomic" id="9225">2002,11,22,2002.8918,372.56</list></item><item><list struct="atomic" id="9226">2002,11,23,2002.8945,372.92</list></item><item><list struct="atomic" id="9227">2002,11,24,2002.8973,373.06</list></item><item><list struct="atomic" id="9228">2002,11,26,2002.9027,372.82</list></item><item><list struct="atomic" id="9229">2002,11,27,2002.9055,372.94</list></item><item><list struct="atomic" id="9230">2002,11,28,2002.9082,373.03</list></item><item><list struct="atomic" id="9231">2002,11,29,2002.9110,372.83</list></item><item><list struct="atomic" id="9232">2002,11,30,2002.9137,372.99</list></item><item><list struct="atomic" id="9233">2002,12,1,2002.9164,372.70</list></item><item><list struct="atomic" id="9234">2002,12,2,2002.9192,372.81</list></item><item><list struct="atomic" id="9235">2002,12,3,2002.9219,373.49</list></item><item><list struct="atomic" id="9236">2002,12,4,2002.9247,373.59</list></item><item><list struct="atomic" id="9237">2002,12,5,2002.9274,373.05</list></item><item><list struct="atomic" id="9238">2002,12,6,2002.9301,373.20</list></item><item><list struct="atomic" id="9239">2002,12,7,2002.9329,373.74</list></item><item><list struct="atomic" id="9240">2002,12,8,2002.9356,374.28</list></item><item><list struct="atomic" id="9241">2002,12,9,2002.9384,373.03</list></item><item><list struct="atomic" id="9242">2002,12,10,2002.9411,373.69</list></item><item><list struct="atomic" id="9243">2002,12,11,2002.9438,374.17</list></item><item><list struct="atomic" id="9244">2002,12,12,2002.9466,373.68</list></item><item><list struct="atomic" id="9245">2002,12,13,2002.9493,373.94</list></item><item><list struct="atomic" id="9246">2002,12,14,2002.9521,373.62</list></item><item><list struct="atomic" id="9247">2002,12,15,2002.9548,373.62</list></item><item><list struct="atomic" id="9248">2002,12,16,2002.9575,374.08</list></item><item><list struct="atomic" id="9249">2002,12,17,2002.9603,373.71</list></item><item><list struct="atomic" id="9250">2002,12,18,2002.9630,373.86</list></item><item><list struct="atomic" id="9251">2002,12,19,2002.9658,373.63</list></item><item><list struct="atomic" id="9252">2002,12,20,2002.9685,373.83</list></item><item><list struct="atomic" id="9253">2002,12,21,2002.9712,373.56</list></item><item><list struct="atomic" id="9254">2002,12,22,2002.9740,374.66</list></item><item><list struct="atomic" id="9255">2002,12,23,2002.9767,374.82</list></item><item><list struct="atomic" id="9256">2002,12,24,2002.9795,375.66</list></item><item><list struct="atomic" id="9257">2002,12,25,2002.9822,374.36</list></item><item><list struct="atomic" id="9258">2002,12,26,2002.9849,374.02</list></item><item><list struct="atomic" id="9259">2002,12,27,2002.9877,374.22</list></item><item><list struct="atomic" id="9260">2002,12,28,2002.9904,374.86</list></item><item><list struct="atomic" id="9261">2002,12,29,2002.9932,374.70</list></item><item><list struct="atomic" id="9262">2002,12,30,2002.9959,375.14</list></item><item><list struct="atomic" id="9263">2002,12,31,2002.9986,375.59</list></item><item><list struct="atomic" id="9264">2003,1,1,2003.0014,375.62</list></item><item><list struct="atomic" id="9265">2003,1,2,2003.0041,374.22</list></item><item><list struct="atomic" id="9266">2003,1,3,2003.0068,374.34</list></item><item><list struct="atomic" id="9267">2003,1,4,2003.0096,374.52</list></item><item><list struct="atomic" id="9268">2003,1,5,2003.0123,374.40</list></item><item><list struct="atomic" id="9269">2003,1,6,2003.0151,375.66</list></item><item><list struct="atomic" id="9270">2003,1,7,2003.0178,375.11</list></item><item><list struct="atomic" id="9271">2003,1,8,2003.0205,374.06</list></item><item><list struct="atomic" id="9272">2003,1,9,2003.0233,374.53</list></item><item><list struct="atomic" id="9273">2003,1,10,2003.0260,374.39</list></item><item><list struct="atomic" id="9274">2003,1,11,2003.0288,374.98</list></item><item><list struct="atomic" id="9275">2003,1,12,2003.0315,374.99</list></item><item><list struct="atomic" id="9276">2003,1,13,2003.0342,374.94</list></item><item><list struct="atomic" id="9277">2003,1,14,2003.0370,374.97</list></item><item><list struct="atomic" id="9278">2003,1,15,2003.0397,374.67</list></item><item><list struct="atomic" id="9279">2003,1,16,2003.0425,376.37</list></item><item><list struct="atomic" id="9280">2003,1,17,2003.0452,375.27</list></item><item><list struct="atomic" id="9281">2003,1,18,2003.0479,375.24</list></item><item><list struct="atomic" id="9282">2003,1,19,2003.0507,374.82</list></item><item><list struct="atomic" id="9283">2003,1,20,2003.0534,374.81</list></item><item><list struct="atomic" id="9284">2003,1,22,2003.0589,375.84</list></item><item><list struct="atomic" id="9285">2003,1,23,2003.0616,375.27</list></item><item><list struct="atomic" id="9286">2003,1,24,2003.0644,375.08</list></item><item><list struct="atomic" id="9287">2003,1,25,2003.0671,374.81</list></item><item><list struct="atomic" id="9288">2003,1,26,2003.0699,375.18</list></item><item><list struct="atomic" id="9289">2003,1,27,2003.0726,375.77</list></item><item><list struct="atomic" id="9290">2003,1,28,2003.0753,375.02</list></item><item><list struct="atomic" id="9291">2003,1,29,2003.0781,375.46</list></item><item><list struct="atomic" id="9292">2003,1,30,2003.0808,375.14</list></item><item><list struct="atomic" id="9293">2003,1,31,2003.0836,376.36</list></item><item><list struct="atomic" id="9294">2003,2,1,2003.0863,375.44</list></item><item><list struct="atomic" id="9295">2003,2,2,2003.0890,375.66</list></item><item><list struct="atomic" id="9296">2003,2,3,2003.0918,375.40</list></item><item><list struct="atomic" id="9297">2003,2,4,2003.0945,375.24</list></item><item><list struct="atomic" id="9298">2003,2,5,2003.0973,375.19</list></item><item><list struct="atomic" id="9299">2003,2,6,2003.1000,374.90</list></item><item><list struct="atomic" id="9300">2003,2,7,2003.1027,375.34</list></item><item><list struct="atomic" id="9301">2003,2,8,2003.1055,375.73</list></item><item><list struct="atomic" id="9302">2003,2,9,2003.1082,375.50</list></item><item><list struct="atomic" id="9303">2003,2,10,2003.1110,374.93</list></item><item><list struct="atomic" id="9304">2003,2,11,2003.1137,375.20</list></item><item><list struct="atomic" id="9305">2003,2,12,2003.1164,374.99</list></item><item><list struct="atomic" id="9306">2003,2,13,2003.1192,375.13</list></item><item><list struct="atomic" id="9307">2003,2,14,2003.1219,375.12</list></item><item><list struct="atomic" id="9308">2003,2,15,2003.1247,376.20</list></item><item><list struct="atomic" id="9309">2003,2,16,2003.1274,376.57</list></item><item><list struct="atomic" id="9310">2003,2,17,2003.1301,376.44</list></item><item><list struct="atomic" id="9311">2003,2,18,2003.1329,376.83</list></item><item><list struct="atomic" id="9312">2003,2,19,2003.1356,376.58</list></item><item><list struct="atomic" id="9313">2003,2,20,2003.1384,376.56</list></item><item><list struct="atomic" id="9314">2003,2,21,2003.1411,376.41</list></item><item><list struct="atomic" id="9315">2003,2,22,2003.1438,376.57</list></item><item><list struct="atomic" id="9316">2003,2,23,2003.1466,376.71</list></item><item><list struct="atomic" id="9317">2003,2,24,2003.1493,377.48</list></item><item><list struct="atomic" id="9318">2003,2,26,2003.1548,375.79</list></item><item><list struct="atomic" id="9319">2003,2,27,2003.1575,375.70</list></item><item><list struct="atomic" id="9320">2003,2,28,2003.1603,375.35</list></item><item><list struct="atomic" id="9321">2003,3,1,2003.1630,376.16</list></item><item><list struct="atomic" id="9322">2003,3,2,2003.1658,376.13</list></item><item><list struct="atomic" id="9323">2003,3,3,2003.1685,376.31</list></item><item><list struct="atomic" id="9324">2003,3,4,2003.1712,377.57</list></item><item><list struct="atomic" id="9325">2003,3,5,2003.1740,376.73</list></item><item><list struct="atomic" id="9326">2003,3,6,2003.1767,376.05</list></item><item><list struct="atomic" id="9327">2003,3,7,2003.1795,376.25</list></item><item><list struct="atomic" id="9328">2003,3,8,2003.1822,376.36</list></item><item><list struct="atomic" id="9329">2003,3,9,2003.1849,376.06</list></item><item><list struct="atomic" id="9330">2003,3,10,2003.1877,376.45</list></item><item><list struct="atomic" id="9331">2003,3,11,2003.1904,377.98</list></item><item><list struct="atomic" id="9332">2003,3,12,2003.1932,377.66</list></item><item><list struct="atomic" id="9333">2003,3,13,2003.1959,375.64</list></item><item><list struct="atomic" id="9334">2003,3,14,2003.1986,375.51</list></item><item><list struct="atomic" id="9335">2003,3,16,2003.2041,375.43</list></item><item><list struct="atomic" id="9336">2003,3,17,2003.2068,376.35</list></item><item><list struct="atomic" id="9337">2003,3,18,2003.2096,375.81</list></item><item><list struct="atomic" id="9338">2003,3,19,2003.2123,376.47</list></item><item><list struct="atomic" id="9339">2003,3,20,2003.2151,376.67</list></item><item><list struct="atomic" id="9340">2003,3,23,2003.2233,376.62</list></item><item><list struct="atomic" id="9341">2003,3,24,2003.2260,376.86</list></item><item><list struct="atomic" id="9342">2003,3,25,2003.2288,377.26</list></item><item><list struct="atomic" id="9343">2003,3,26,2003.2315,377.31</list></item><item><list struct="atomic" id="9344">2003,3,27,2003.2342,377.50</list></item><item><list struct="atomic" id="9345">2003,3,28,2003.2370,377.14</list></item><item><list struct="atomic" id="9346">2003,3,29,2003.2397,377.59</list></item><item><list struct="atomic" id="9347">2003,3,30,2003.2425,377.11</list></item><item><list struct="atomic" id="9348">2003,3,31,2003.2452,376.61</list></item><item><list struct="atomic" id="9349">2003,4,1,2003.2479,376.41</list></item><item><list struct="atomic" id="9350">2003,4,2,2003.2507,376.71</list></item><item><list struct="atomic" id="9351">2003,4,3,2003.2534,377.66</list></item><item><list struct="atomic" id="9352">2003,4,4,2003.2562,377.35</list></item><item><list struct="atomic" id="9353">2003,4,5,2003.2589,377.39</list></item><item><list struct="atomic" id="9354">2003,4,6,2003.2616,377.05</list></item><item><list struct="atomic" id="9355">2003,4,7,2003.2644,376.68</list></item><item><list struct="atomic" id="9356">2003,4,8,2003.2671,377.28</list></item><item><list struct="atomic" id="9357">2003,4,9,2003.2699,377.39</list></item><item><list struct="atomic" id="9358">2003,4,10,2003.2726,377.64</list></item><item><list struct="atomic" id="9359">2003,4,11,2003.2753,377.94</list></item><item><list struct="atomic" id="9360">2003,4,12,2003.2781,377.26</list></item><item><list struct="atomic" id="9361">2003,4,13,2003.2808,377.41</list></item><item><list struct="atomic" id="9362">2003,4,14,2003.2836,377.91</list></item><item><list struct="atomic" id="9363">2003,4,15,2003.2863,378.17</list></item><item><list struct="atomic" id="9364">2003,4,19,2003.2973,378.41</list></item><item><list struct="atomic" id="9365">2003,4,20,2003.3000,378.55</list></item><item><list struct="atomic" id="9366">2003,4,21,2003.3027,378.28</list></item><item><list struct="atomic" id="9367">2003,4,22,2003.3055,378.47</list></item><item><list struct="atomic" id="9368">2003,4,23,2003.3082,378.57</list></item><item><list struct="atomic" id="9369">2003,4,24,2003.3110,378.56</list></item><item><list struct="atomic" id="9370">2003,4,25,2003.3137,378.52</list></item><item><list struct="atomic" id="9371">2003,4,26,2003.3164,378.83</list></item><item><list struct="atomic" id="9372">2003,4,27,2003.3192,379.14</list></item><item><list struct="atomic" id="9373">2003,4,28,2003.3219,378.50</list></item><item><list struct="atomic" id="9374">2003,4,29,2003.3247,378.49</list></item><item><list struct="atomic" id="9375">2003,4,30,2003.3274,379.17</list></item><item><list struct="atomic" id="9376">2003,5,1,2003.3301,379.02</list></item><item><list struct="atomic" id="9377">2003,5,2,2003.3329,378.57</list></item><item><list struct="atomic" id="9378">2003,5,3,2003.3356,378.79</list></item><item><list struct="atomic" id="9379">2003,5,4,2003.3384,378.53</list></item><item><list struct="atomic" id="9380">2003,5,5,2003.3411,377.69</list></item><item><list struct="atomic" id="9381">2003,5,7,2003.3466,379.46</list></item><item><list struct="atomic" id="9382">2003,5,8,2003.3493,377.91</list></item><item><list struct="atomic" id="9383">2003,5,9,2003.3521,377.68</list></item><item><list struct="atomic" id="9384">2003,5,10,2003.3548,378.25</list></item><item><list struct="atomic" id="9385">2003,5,11,2003.3575,377.93</list></item><item><list struct="atomic" id="9386">2003,5,12,2003.3603,377.59</list></item><item><list struct="atomic" id="9387">2003,5,13,2003.3630,377.67</list></item><item><list struct="atomic" id="9388">2003,5,14,2003.3658,377.72</list></item><item><list struct="atomic" id="9389">2003,5,15,2003.3685,377.72</list></item><item><list struct="atomic" id="9390">2003,5,16,2003.3712,379.25</list></item><item><list struct="atomic" id="9391">2003,5,17,2003.3740,379.88</list></item><item><list struct="atomic" id="9392">2003,5,18,2003.3767,380.36</list></item><item><list struct="atomic" id="9393">2003,5,19,2003.3795,380.18</list></item><item><list struct="atomic" id="9394">2003,5,20,2003.3822,379.29</list></item><item><list struct="atomic" id="9395">2003,5,21,2003.3849,379.79</list></item><item><list struct="atomic" id="9396">2003,5,22,2003.3877,379.47</list></item><item><list struct="atomic" id="9397">2003,5,23,2003.3904,379.13</list></item><item><list struct="atomic" id="9398">2003,5,24,2003.3932,379.15</list></item><item><list struct="atomic" id="9399">2003,5,25,2003.3959,379.08</list></item><item><list struct="atomic" id="9400">2003,5,26,2003.3986,378.91</list></item><item><list struct="atomic" id="9401">2003,5,27,2003.4014,379.42</list></item><item><list struct="atomic" id="9402">2003,5,28,2003.4041,379.30</list></item><item><list struct="atomic" id="9403">2003,5,29,2003.4068,379.24</list></item><item><list struct="atomic" id="9404">2003,5,30,2003.4096,378.41</list></item><item><list struct="atomic" id="9405">2003,5,31,2003.4123,378.00</list></item><item><list struct="atomic" id="9406">2003,6,1,2003.4151,377.80</list></item><item><list struct="atomic" id="9407">2003,6,2,2003.4178,379.00</list></item><item><list struct="atomic" id="9408">2003,6,3,2003.4205,378.71</list></item><item><list struct="atomic" id="9409">2003,6,4,2003.4233,378.98</list></item><item><list struct="atomic" id="9410">2003,6,6,2003.4288,378.58</list></item><item><list struct="atomic" id="9411">2003,6,7,2003.4315,378.49</list></item><item><list struct="atomic" id="9412">2003,6,10,2003.4397,378.91</list></item><item><list struct="atomic" id="9413">2003,6,12,2003.4452,378.49</list></item><item><list struct="atomic" id="9414">2003,6,13,2003.4479,378.78</list></item><item><list struct="atomic" id="9415">2003,6,14,2003.4507,378.54</list></item><item><list struct="atomic" id="9416">2003,6,15,2003.4534,378.30</list></item><item><list struct="atomic" id="9417">2003,6,16,2003.4562,378.22</list></item><item><list struct="atomic" id="9418">2003,6,17,2003.4589,378.22</list></item><item><list struct="atomic" id="9419">2003,6,18,2003.4616,378.25</list></item><item><list struct="atomic" id="9420">2003,6,19,2003.4644,378.81</list></item><item><list struct="atomic" id="9421">2003,6,20,2003.4671,378.36</list></item><item><list struct="atomic" id="9422">2003,6,21,2003.4699,377.93</list></item><item><list struct="atomic" id="9423">2003,6,22,2003.4726,378.14</list></item><item><list struct="atomic" id="9424">2003,6,24,2003.4781,378.94</list></item><item><list struct="atomic" id="9425">2003,6,25,2003.4808,378.70</list></item><item><list struct="atomic" id="9426">2003,6,26,2003.4836,378.56</list></item><item><list struct="atomic" id="9427">2003,6,27,2003.4863,378.55</list></item><item><list struct="atomic" id="9428">2003,6,28,2003.4890,378.04</list></item><item><list struct="atomic" id="9429">2003,6,29,2003.4918,377.65</list></item><item><list struct="atomic" id="9430">2003,6,30,2003.4945,377.65</list></item><item><list struct="atomic" id="9431">2003,7,1,2003.4973,378.21</list></item><item><list struct="atomic" id="9432">2003,7,2,2003.5000,378.91</list></item><item><list struct="atomic" id="9433">2003,7,3,2003.5027,376.85</list></item><item><list struct="atomic" id="9434">2003,7,5,2003.5082,377.26</list></item><item><list struct="atomic" id="9435">2003,7,6,2003.5110,375.97</list></item><item><list struct="atomic" id="9436">2003,7,7,2003.5137,377.32</list></item><item><list struct="atomic" id="9437">2003,7,8,2003.5164,375.90</list></item><item><list struct="atomic" id="9438">2003,7,9,2003.5192,376.31</list></item><item><list struct="atomic" id="9439">2003,7,10,2003.5219,376.83</list></item><item><list struct="atomic" id="9440">2003,7,11,2003.5247,377.50</list></item><item><list struct="atomic" id="9441">2003,7,12,2003.5274,377.33</list></item><item><list struct="atomic" id="9442">2003,7,13,2003.5301,377.25</list></item><item><list struct="atomic" id="9443">2003,7,14,2003.5329,378.44</list></item><item><list struct="atomic" id="9444">2003,7,15,2003.5356,377.53</list></item><item><list struct="atomic" id="9445">2003,7,16,2003.5384,376.61</list></item><item><list struct="atomic" id="9446">2003,7,17,2003.5411,377.22</list></item><item><list struct="atomic" id="9447">2003,7,18,2003.5438,377.40</list></item><item><list struct="atomic" id="9448">2003,7,20,2003.5493,376.86</list></item><item><list struct="atomic" id="9449">2003,7,21,2003.5521,377.10</list></item><item><list struct="atomic" id="9450">2003,7,22,2003.5548,376.70</list></item><item><list struct="atomic" id="9451">2003,7,23,2003.5575,376.85</list></item><item><list struct="atomic" id="9452">2003,7,24,2003.5603,376.20</list></item><item><list struct="atomic" id="9453">2003,7,25,2003.5630,376.07</list></item><item><list struct="atomic" id="9454">2003,7,26,2003.5658,376.19</list></item><item><list struct="atomic" id="9455">2003,7,27,2003.5685,376.34</list></item><item><list struct="atomic" id="9456">2003,7,28,2003.5712,376.31</list></item><item><list struct="atomic" id="9457">2003,7,29,2003.5740,376.49</list></item><item><list struct="atomic" id="9458">2003,7,30,2003.5767,376.41</list></item><item><list struct="atomic" id="9459">2003,7,31,2003.5795,374.53</list></item><item><list struct="atomic" id="9460">2003,8,1,2003.5822,376.24</list></item><item><list struct="atomic" id="9461">2003,8,2,2003.5849,376.25</list></item><item><list struct="atomic" id="9462">2003,8,4,2003.5904,375.67</list></item><item><list struct="atomic" id="9463">2003,8,5,2003.5932,375.46</list></item><item><list struct="atomic" id="9464">2003,8,6,2003.5959,375.53</list></item><item><list struct="atomic" id="9465">2003,8,7,2003.5986,375.36</list></item><item><list struct="atomic" id="9466">2003,8,8,2003.6014,374.53</list></item><item><list struct="atomic" id="9467">2003,8,9,2003.6041,374.16</list></item><item><list struct="atomic" id="9468">2003,8,10,2003.6068,374.08</list></item><item><list struct="atomic" id="9469">2003,8,11,2003.6096,375.55</list></item><item><list struct="atomic" id="9470">2003,8,12,2003.6123,375.51</list></item><item><list struct="atomic" id="9471">2003,8,13,2003.6151,375.11</list></item><item><list struct="atomic" id="9472">2003,8,14,2003.6178,374.96</list></item><item><list struct="atomic" id="9473">2003,8,15,2003.6205,374.70</list></item><item><list struct="atomic" id="9474">2003,8,16,2003.6233,374.42</list></item><item><list struct="atomic" id="9475">2003,8,18,2003.6288,373.11</list></item><item><list struct="atomic" id="9476">2003,8,19,2003.6315,373.54</list></item><item><list struct="atomic" id="9477">2003,8,20,2003.6342,374.46</list></item><item><list struct="atomic" id="9478">2003,8,21,2003.6370,374.10</list></item><item><list struct="atomic" id="9479">2003,8,22,2003.6397,374.14</list></item><item><list struct="atomic" id="9480">2003,8,23,2003.6425,375.02</list></item><item><list struct="atomic" id="9481">2003,8,28,2003.6562,373.76</list></item><item><list struct="atomic" id="9482">2003,8,29,2003.6589,373.46</list></item><item><list struct="atomic" id="9483">2003,9,4,2003.6753,373.61</list></item><item><list struct="atomic" id="9484">2003,9,5,2003.6781,372.76</list></item><item><list struct="atomic" id="9485">2003,9,6,2003.6808,373.75</list></item><item><list struct="atomic" id="9486">2003,9,7,2003.6836,373.81</list></item><item><list struct="atomic" id="9487">2003,9,8,2003.6863,373.63</list></item><item><list struct="atomic" id="9488">2003,9,9,2003.6890,373.61</list></item><item><list struct="atomic" id="9489">2003,9,10,2003.6918,373.66</list></item><item><list struct="atomic" id="9490">2003,9,11,2003.6945,372.70</list></item><item><list struct="atomic" id="9491">2003,9,12,2003.6973,373.02</list></item><item><list struct="atomic" id="9492">2003,9,13,2003.7000,372.68</list></item><item><list struct="atomic" id="9493">2003,9,14,2003.7027,372.94</list></item><item><list struct="atomic" id="9494">2003,9,15,2003.7055,373.10</list></item><item><list struct="atomic" id="9495">2003,9,16,2003.7082,372.78</list></item><item><list struct="atomic" id="9496">2003,9,17,2003.7110,372.93</list></item><item><list struct="atomic" id="9497">2003,9,18,2003.7137,373.30</list></item><item><list struct="atomic" id="9498">2003,9,20,2003.7192,373.24</list></item><item><list struct="atomic" id="9499">2003,9,21,2003.7219,373.31</list></item><item><list struct="atomic" id="9500">2003,9,22,2003.7247,373.29</list></item><item><list struct="atomic" id="9501">2003,9,23,2003.7274,373.53</list></item><item><list struct="atomic" id="9502">2003,9,24,2003.7301,373.81</list></item><item><list struct="atomic" id="9503">2003,9,25,2003.7329,373.68</list></item><item><list struct="atomic" id="9504">2003,9,26,2003.7356,373.46</list></item><item><list struct="atomic" id="9505">2003,9,28,2003.7411,373.46</list></item><item><list struct="atomic" id="9506">2003,9,29,2003.7438,373.31</list></item><item><list struct="atomic" id="9507">2003,9,30,2003.7466,373.39</list></item><item><list struct="atomic" id="9508">2003,10,1,2003.7493,373.60</list></item><item><list struct="atomic" id="9509">2003,10,2,2003.7521,373.68</list></item><item><list struct="atomic" id="9510">2003,10,3,2003.7548,373.23</list></item><item><list struct="atomic" id="9511">2003,10,4,2003.7575,373.45</list></item><item><list struct="atomic" id="9512">2003,10,5,2003.7603,373.30</list></item><item><list struct="atomic" id="9513">2003,10,6,2003.7630,373.44</list></item><item><list struct="atomic" id="9514">2003,10,7,2003.7658,373.06</list></item><item><list struct="atomic" id="9515">2003,10,8,2003.7685,373.07</list></item><item><list struct="atomic" id="9516">2003,10,9,2003.7712,372.93</list></item><item><list struct="atomic" id="9517">2003,10,10,2003.7740,372.60</list></item><item><list struct="atomic" id="9518">2003,10,11,2003.7767,373.21</list></item><item><list struct="atomic" id="9519">2003,10,12,2003.7795,373.14</list></item><item><list struct="atomic" id="9520">2003,10,13,2003.7822,373.33</list></item><item><list struct="atomic" id="9521">2003,10,14,2003.7849,373.23</list></item><item><list struct="atomic" id="9522">2003,10,15,2003.7877,372.40</list></item><item><list struct="atomic" id="9523">2003,10,16,2003.7904,372.79</list></item><item><list struct="atomic" id="9524">2003,10,17,2003.7932,372.85</list></item><item><list struct="atomic" id="9525">2003,10,18,2003.7959,372.94</list></item><item><list struct="atomic" id="9526">2003,10,19,2003.7986,372.86</list></item><item><list struct="atomic" id="9527">2003,10,21,2003.8041,373.54</list></item><item><list struct="atomic" id="9528">2003,10,22,2003.8068,373.60</list></item><item><list struct="atomic" id="9529">2003,10,23,2003.8096,373.93</list></item><item><list struct="atomic" id="9530">2003,10,24,2003.8123,374.03</list></item><item><list struct="atomic" id="9531">2003,10,25,2003.8151,373.64</list></item><item><list struct="atomic" id="9532">2003,10,26,2003.8178,373.47</list></item><item><list struct="atomic" id="9533">2003,10,27,2003.8205,373.67</list></item><item><list struct="atomic" id="9534">2003,10,28,2003.8233,373.47</list></item><item><list struct="atomic" id="9535">2003,10,29,2003.8260,373.51</list></item><item><list struct="atomic" id="9536">2003,10,30,2003.8288,373.55</list></item><item><list struct="atomic" id="9537">2003,10,31,2003.8315,373.72</list></item><item><list struct="atomic" id="9538">2003,11,4,2003.8425,374.92</list></item><item><list struct="atomic" id="9539">2003,11,6,2003.8479,373.83</list></item><item><list struct="atomic" id="9540">2003,11,7,2003.8507,373.84</list></item><item><list struct="atomic" id="9541">2003,11,8,2003.8534,373.95</list></item><item><list struct="atomic" id="9542">2003,11,9,2003.8562,373.94</list></item><item><list struct="atomic" id="9543">2003,11,10,2003.8589,374.21</list></item><item><list struct="atomic" id="9544">2003,11,11,2003.8616,374.15</list></item><item><list struct="atomic" id="9545">2003,11,12,2003.8644,375.21</list></item><item><list struct="atomic" id="9546">2003,11,13,2003.8671,375.38</list></item><item><list struct="atomic" id="9547">2003,11,14,2003.8699,374.73</list></item><item><list struct="atomic" id="9548">2003,11,15,2003.8726,375.25</list></item><item><list struct="atomic" id="9549">2003,11,16,2003.8753,374.45</list></item><item><list struct="atomic" id="9550">2003,11,17,2003.8781,375.00</list></item><item><list struct="atomic" id="9551">2003,11,18,2003.8808,374.76</list></item><item><list struct="atomic" id="9552">2003,11,19,2003.8836,374.70</list></item><item><list struct="atomic" id="9553">2003,11,20,2003.8863,376.00</list></item><item><list struct="atomic" id="9554">2003,11,21,2003.8890,375.37</list></item><item><list struct="atomic" id="9555">2003,11,22,2003.8918,375.17</list></item><item><list struct="atomic" id="9556">2003,11,23,2003.8945,375.81</list></item><item><list struct="atomic" id="9557">2003,11,24,2003.8973,375.80</list></item><item><list struct="atomic" id="9558">2003,11,25,2003.9000,375.60</list></item><item><list struct="atomic" id="9559">2003,11,26,2003.9027,375.40</list></item><item><list struct="atomic" id="9560">2003,11,27,2003.9055,375.24</list></item><item><list struct="atomic" id="9561">2003,11,28,2003.9082,375.22</list></item><item><list struct="atomic" id="9562">2003,11,29,2003.9110,375.08</list></item><item><list struct="atomic" id="9563">2003,11,30,2003.9137,375.20</list></item><item><list struct="atomic" id="9564">2003,12,1,2003.9164,375.52</list></item><item><list struct="atomic" id="9565">2003,12,2,2003.9192,375.42</list></item><item><list struct="atomic" id="9566">2003,12,3,2003.9219,375.56</list></item><item><list struct="atomic" id="9567">2003,12,4,2003.9247,375.70</list></item><item><list struct="atomic" id="9568">2003,12,5,2003.9274,375.64</list></item><item><list struct="atomic" id="9569">2003,12,6,2003.9301,375.40</list></item><item><list struct="atomic" id="9570">2003,12,7,2003.9329,375.39</list></item><item><list struct="atomic" id="9571">2003,12,8,2003.9356,375.66</list></item><item><list struct="atomic" id="9572">2003,12,9,2003.9384,375.55</list></item><item><list struct="atomic" id="9573">2003,12,10,2003.9411,375.67</list></item><item><list struct="atomic" id="9574">2003,12,11,2003.9438,376.24</list></item><item><list struct="atomic" id="9575">2003,12,12,2003.9466,376.38</list></item><item><list struct="atomic" id="9576">2003,12,13,2003.9493,376.79</list></item><item><list struct="atomic" id="9577">2003,12,14,2003.9521,377.09</list></item><item><list struct="atomic" id="9578">2003,12,15,2003.9548,376.04</list></item><item><list struct="atomic" id="9579">2003,12,16,2003.9575,377.28</list></item><item><list struct="atomic" id="9580">2003,12,17,2003.9603,376.67</list></item><item><list struct="atomic" id="9581">2003,12,18,2003.9630,376.10</list></item><item><list struct="atomic" id="9582">2003,12,19,2003.9658,376.14</list></item><item><list struct="atomic" id="9583">2003,12,20,2003.9685,376.23</list></item><item><list struct="atomic" id="9584">2003,12,21,2003.9712,376.20</list></item><item><list struct="atomic" id="9585">2003,12,22,2003.9740,376.33</list></item><item><list struct="atomic" id="9586">2003,12,24,2003.9795,376.33</list></item><item><list struct="atomic" id="9587">2003,12,26,2003.9849,376.37</list></item><item><list struct="atomic" id="9588">2003,12,29,2003.9932,376.53</list></item><item><list struct="atomic" id="9589">2003,12,30,2003.9959,376.48</list></item><item><list struct="atomic" id="9590">2003,12,31,2003.9986,376.46</list></item><item><list struct="atomic" id="9591">2004,1,1,2004.0014,376.66</list></item><item><list struct="atomic" id="9592">2004,1,2,2004.0041,376.49</list></item><item><list struct="atomic" id="9593">2004,1,3,2004.0068,376.54</list></item><item><list struct="atomic" id="9594">2004,1,4,2004.0096,376.55</list></item><item><list struct="atomic" id="9595">2004,1,5,2004.0123,376.46</list></item><item><list struct="atomic" id="9596">2004,1,6,2004.0150,376.86</list></item><item><list struct="atomic" id="9597">2004,1,7,2004.0178,376.48</list></item><item><list struct="atomic" id="9598">2004,1,8,2004.0205,376.36</list></item><item><list struct="atomic" id="9599">2004,1,9,2004.0232,376.43</list></item><item><list struct="atomic" id="9600">2004,1,10,2004.0260,376.44</list></item><item><list struct="atomic" id="9601">2004,1,11,2004.0287,376.66</list></item><item><list struct="atomic" id="9602">2004,1,12,2004.0314,376.42</list></item><item><list struct="atomic" id="9603">2004,1,13,2004.0342,376.78</list></item><item><list struct="atomic" id="9604">2004,1,14,2004.0369,376.65</list></item><item><list struct="atomic" id="9605">2004,1,15,2004.0396,378.44</list></item><item><list struct="atomic" id="9606">2004,1,16,2004.0423,378.09</list></item><item><list struct="atomic" id="9607">2004,1,17,2004.0451,376.85</list></item><item><list struct="atomic" id="9608">2004,1,18,2004.0478,376.98</list></item><item><list struct="atomic" id="9609">2004,1,19,2004.0505,377.44</list></item><item><list struct="atomic" id="9610">2004,1,20,2004.0533,376.96</list></item><item><list struct="atomic" id="9611">2004,1,21,2004.0560,377.11</list></item><item><list struct="atomic" id="9612">2004,1,22,2004.0587,377.03</list></item><item><list struct="atomic" id="9613">2004,1,23,2004.0615,377.44</list></item><item><list struct="atomic" id="9614">2004,1,24,2004.0642,378.02</list></item><item><list struct="atomic" id="9615">2004,1,25,2004.0669,377.64</list></item><item><list struct="atomic" id="9616">2004,1,26,2004.0697,378.37</list></item><item><list struct="atomic" id="9617">2004,1,28,2004.0751,377.94</list></item><item><list struct="atomic" id="9618">2004,1,29,2004.0779,378.35</list></item><item><list struct="atomic" id="9619">2004,1,30,2004.0806,378.11</list></item><item><list struct="atomic" id="9620">2004,1,31,2004.0833,378.35</list></item><item><list struct="atomic" id="9621">2004,2,1,2004.0861,378.10</list></item><item><list struct="atomic" id="9622">2004,2,2,2004.0888,378.03</list></item><item><list struct="atomic" id="9623">2004,2,3,2004.0915,377.96</list></item><item><list struct="atomic" id="9624">2004,2,4,2004.0943,377.79</list></item><item><list struct="atomic" id="9625">2004,2,5,2004.0970,378.10</list></item><item><list struct="atomic" id="9626">2004,2,6,2004.0997,378.26</list></item><item><list struct="atomic" id="9627">2004,2,7,2004.1025,378.15</list></item><item><list struct="atomic" id="9628">2004,2,8,2004.1052,377.96</list></item><item><list struct="atomic" id="9629">2004,2,9,2004.1079,377.92</list></item><item><list struct="atomic" id="9630">2004,2,10,2004.1107,378.06</list></item><item><list struct="atomic" id="9631">2004,2,11,2004.1134,380.51</list></item><item><list struct="atomic" id="9632">2004,2,12,2004.1161,380.19</list></item><item><list struct="atomic" id="9633">2004,2,13,2004.1189,377.26</list></item><item><list struct="atomic" id="9634">2004,2,14,2004.1216,378.36</list></item><item><list struct="atomic" id="9635">2004,2,15,2004.1243,378.26</list></item><item><list struct="atomic" id="9636">2004,2,16,2004.1270,378.01</list></item><item><list struct="atomic" id="9637">2004,2,17,2004.1298,377.88</list></item><item><list struct="atomic" id="9638">2004,2,18,2004.1325,377.52</list></item><item><list struct="atomic" id="9639">2004,2,19,2004.1352,377.61</list></item><item><list struct="atomic" id="9640">2004,2,20,2004.1380,377.26</list></item><item><list struct="atomic" id="9641">2004,2,21,2004.1407,377.18</list></item><item><list struct="atomic" id="9642">2004,2,22,2004.1434,377.79</list></item><item><list struct="atomic" id="9643">2004,2,23,2004.1462,377.77</list></item><item><list struct="atomic" id="9644">2004,2,24,2004.1489,377.68</list></item><item><list struct="atomic" id="9645">2004,2,25,2004.1516,377.62</list></item><item><list struct="atomic" id="9646">2004,2,26,2004.1544,377.51</list></item><item><list struct="atomic" id="9647">2004,2,27,2004.1571,377.79</list></item><item><list struct="atomic" id="9648">2004,2,28,2004.1598,378.37</list></item><item><list struct="atomic" id="9649">2004,2,29,2004.1626,378.71</list></item><item><list struct="atomic" id="9650">2004,3,1,2004.1653,378.93</list></item><item><list struct="atomic" id="9651">2004,3,2,2004.1680,378.64</list></item><item><list struct="atomic" id="9652">2004,3,3,2004.1708,378.34</list></item><item><list struct="atomic" id="9653">2004,3,4,2004.1735,378.09</list></item><item><list struct="atomic" id="9654">2004,3,5,2004.1762,378.49</list></item><item><list struct="atomic" id="9655">2004,3,6,2004.1790,378.01</list></item><item><list struct="atomic" id="9656">2004,3,8,2004.1844,378.28</list></item><item><list struct="atomic" id="9657">2004,3,9,2004.1872,380.10</list></item><item><list struct="atomic" id="9658">2004,3,11,2004.1926,379.62</list></item><item><list struct="atomic" id="9659">2004,3,12,2004.1954,379.43</list></item><item><list struct="atomic" id="9660">2004,3,13,2004.1981,378.25</list></item><item><list struct="atomic" id="9661">2004,3,14,2004.2008,377.98</list></item><item><list struct="atomic" id="9662">2004,3,16,2004.2063,380.55</list></item><item><list struct="atomic" id="9663">2004,3,17,2004.2090,380.25</list></item><item><list struct="atomic" id="9664">2004,3,18,2004.2117,379.22</list></item><item><list struct="atomic" id="9665">2004,3,19,2004.2145,379.09</list></item><item><list struct="atomic" id="9666">2004,3,20,2004.2172,379.34</list></item><item><list struct="atomic" id="9667">2004,3,21,2004.2199,378.87</list></item><item><list struct="atomic" id="9668">2004,3,22,2004.2227,377.96</list></item><item><list struct="atomic" id="9669">2004,3,23,2004.2254,379.40</list></item><item><list struct="atomic" id="9670">2004,3,24,2004.2281,378.64</list></item><item><list struct="atomic" id="9671">2004,3,25,2004.2309,378.67</list></item><item><list struct="atomic" id="9672">2004,3,26,2004.2336,378.60</list></item><item><list struct="atomic" id="9673">2004,3,27,2004.2363,378.57</list></item><item><list struct="atomic" id="9674">2004,3,28,2004.2391,379.16</list></item><item><list struct="atomic" id="9675">2004,3,29,2004.2418,379.61</list></item><item><list struct="atomic" id="9676">2004,3,30,2004.2445,380.59</list></item><item><list struct="atomic" id="9677">2004,3,31,2004.2473,381.47</list></item><item><list struct="atomic" id="9678">2004,4,1,2004.2500,380.36</list></item><item><list struct="atomic" id="9679">2004,4,2,2004.2527,379.01</list></item><item><list struct="atomic" id="9680">2004,4,3,2004.2555,379.07</list></item><item><list struct="atomic" id="9681">2004,4,4,2004.2582,379.20</list></item><item><list struct="atomic" id="9682">2004,4,7,2004.2664,380.61</list></item><item><list struct="atomic" id="9683">2004,4,8,2004.2691,380.54</list></item><item><list struct="atomic" id="9684">2004,4,9,2004.2719,379.92</list></item><item><list struct="atomic" id="9685">2004,4,10,2004.2746,380.75</list></item><item><list struct="atomic" id="9686">2004,4,11,2004.2773,381.12</list></item><item><list struct="atomic" id="9687">2004,4,12,2004.2801,381.21</list></item><item><list struct="atomic" id="9688">2004,4,13,2004.2828,381.11</list></item><item><list struct="atomic" id="9689">2004,4,14,2004.2855,380.54</list></item><item><list struct="atomic" id="9690">2004,4,15,2004.2883,380.66</list></item><item><list struct="atomic" id="9691">2004,4,16,2004.2910,380.95</list></item><item><list struct="atomic" id="9692">2004,4,17,2004.2937,380.82</list></item><item><list struct="atomic" id="9693">2004,4,18,2004.2964,380.46</list></item><item><list struct="atomic" id="9694">2004,4,19,2004.2992,380.36</list></item><item><list struct="atomic" id="9695">2004,4,20,2004.3019,380.28</list></item><item><list struct="atomic" id="9696">2004,4,21,2004.3046,380.42</list></item><item><list struct="atomic" id="9697">2004,4,24,2004.3128,381.29</list></item><item><list struct="atomic" id="9698">2004,4,25,2004.3156,381.69</list></item><item><list struct="atomic" id="9699">2004,4,26,2004.3183,381.15</list></item><item><list struct="atomic" id="9700">2004,4,27,2004.3210,380.44</list></item><item><list struct="atomic" id="9701">2004,4,28,2004.3238,380.87</list></item><item><list struct="atomic" id="9702">2004,4,29,2004.3265,380.84</list></item><item><list struct="atomic" id="9703">2004,4,30,2004.3292,380.54</list></item><item><list struct="atomic" id="9704">2004,5,1,2004.3320,380.23</list></item><item><list struct="atomic" id="9705">2004,5,2,2004.3347,379.74</list></item><item><list struct="atomic" id="9706">2004,5,3,2004.3374,379.85</list></item><item><list struct="atomic" id="9707">2004,5,5,2004.3429,381.58</list></item><item><list struct="atomic" id="9708">2004,5,6,2004.3456,381.76</list></item><item><list struct="atomic" id="9709">2004,5,7,2004.3484,381.28</list></item><item><list struct="atomic" id="9710">2004,5,8,2004.3511,381.19</list></item><item><list struct="atomic" id="9711">2004,5,9,2004.3538,381.36</list></item><item><list struct="atomic" id="9712">2004,5,10,2004.3566,381.17</list></item><item><list struct="atomic" id="9713">2004,5,11,2004.3593,380.93</list></item><item><list struct="atomic" id="9714">2004,5,12,2004.3620,380.46</list></item><item><list struct="atomic" id="9715">2004,5,13,2004.3648,380.83</list></item><item><list struct="atomic" id="9716">2004,5,14,2004.3675,381.08</list></item><item><list struct="atomic" id="9717">2004,5,15,2004.3702,380.39</list></item><item><list struct="atomic" id="9718">2004,5,16,2004.3730,380.20</list></item><item><list struct="atomic" id="9719">2004,5,17,2004.3757,381.18</list></item><item><list struct="atomic" id="9720">2004,5,18,2004.3784,380.95</list></item><item><list struct="atomic" id="9721">2004,5,19,2004.3811,380.11</list></item><item><list struct="atomic" id="9722">2004,5,20,2004.3839,379.75</list></item><item><list struct="atomic" id="9723">2004,5,21,2004.3866,379.89</list></item><item><list struct="atomic" id="9724">2004,5,22,2004.3893,380.93</list></item><item><list struct="atomic" id="9725">2004,5,25,2004.3975,381.20</list></item><item><list struct="atomic" id="9726">2004,5,26,2004.4003,381.14</list></item><item><list struct="atomic" id="9727">2004,5,27,2004.4030,381.37</list></item><item><list struct="atomic" id="9728">2004,5,28,2004.4057,381.21</list></item><item><list struct="atomic" id="9729">2004,5,29,2004.4085,381.32</list></item><item><list struct="atomic" id="9730">2004,5,30,2004.4112,380.98</list></item><item><list struct="atomic" id="9731">2004,5,31,2004.4139,380.28</list></item><item><list struct="atomic" id="9732">2004,6,1,2004.4167,380.91</list></item><item><list struct="atomic" id="9733">2004,6,2,2004.4194,380.38</list></item><item><list struct="atomic" id="9734">2004,6,3,2004.4221,379.48</list></item><item><list struct="atomic" id="9735">2004,6,4,2004.4249,379.50</list></item><item><list struct="atomic" id="9736">2004,6,5,2004.4276,379.27</list></item><item><list struct="atomic" id="9737">2004,6,6,2004.4303,379.91</list></item><item><list struct="atomic" id="9738">2004,6,7,2004.4331,380.27</list></item><item><list struct="atomic" id="9739">2004,6,8,2004.4358,380.08</list></item><item><list struct="atomic" id="9740">2004,6,9,2004.4385,380.45</list></item><item><list struct="atomic" id="9741">2004,6,10,2004.4413,380.35</list></item><item><list struct="atomic" id="9742">2004,6,12,2004.4467,380.56</list></item><item><list struct="atomic" id="9743">2004,6,13,2004.4495,380.55</list></item><item><list struct="atomic" id="9744">2004,6,15,2004.4549,380.23</list></item><item><list struct="atomic" id="9745">2004,6,16,2004.4577,380.23</list></item><item><list struct="atomic" id="9746">2004,6,22,2004.4740,379.31</list></item><item><list struct="atomic" id="9747">2004,6,23,2004.4768,379.50</list></item><item><list struct="atomic" id="9748">2004,6,24,2004.4795,379.64</list></item><item><list struct="atomic" id="9749">2004,6,25,2004.4822,379.78</list></item><item><list struct="atomic" id="9750">2004,6,26,2004.4850,379.52</list></item><item><list struct="atomic" id="9751">2004,6,29,2004.4932,379.40</list></item><item><list struct="atomic" id="9752">2004,6,30,2004.4959,379.49</list></item><item><list struct="atomic" id="9753">2004,7,1,2004.4986,379.38</list></item><item><list struct="atomic" id="9754">2004,7,2,2004.5014,379.13</list></item><item><list struct="atomic" id="9755">2004,7,3,2004.5041,379.18</list></item><item><list struct="atomic" id="9756">2004,7,4,2004.5068,378.44</list></item><item><list struct="atomic" id="9757">2004,7,5,2004.5096,378.72</list></item><item><list struct="atomic" id="9758">2004,7,6,2004.5123,378.46</list></item><item><list struct="atomic" id="9759">2004,7,10,2004.5232,378.40</list></item><item><list struct="atomic" id="9760">2004,7,11,2004.5260,378.36</list></item><item><list struct="atomic" id="9761">2004,7,12,2004.5287,378.55</list></item><item><list struct="atomic" id="9762">2004,7,14,2004.5342,377.53</list></item><item><list struct="atomic" id="9763">2004,7,16,2004.5396,377.75</list></item><item><list struct="atomic" id="9764">2004,7,17,2004.5423,378.16</list></item><item><list struct="atomic" id="9765">2004,7,18,2004.5451,378.00</list></item><item><list struct="atomic" id="9766">2004,7,19,2004.5478,376.33</list></item><item><list struct="atomic" id="9767">2004,7,20,2004.5505,377.00</list></item><item><list struct="atomic" id="9768">2004,7,21,2004.5533,376.59</list></item><item><list struct="atomic" id="9769">2004,7,22,2004.5560,376.58</list></item><item><list struct="atomic" id="9770">2004,7,23,2004.5587,376.50</list></item><item><list struct="atomic" id="9771">2004,7,24,2004.5615,377.43</list></item><item><list struct="atomic" id="9772">2004,7,25,2004.5642,376.92</list></item><item><list struct="atomic" id="9773">2004,7,26,2004.5669,376.36</list></item><item><list struct="atomic" id="9774">2004,7,27,2004.5697,376.39</list></item><item><list struct="atomic" id="9775">2004,7,29,2004.5751,376.63</list></item><item><list struct="atomic" id="9776">2004,7,30,2004.5779,377.40</list></item><item><list struct="atomic" id="9777">2004,7,31,2004.5806,375.84</list></item><item><list struct="atomic" id="9778">2004,8,3,2004.5888,376.66</list></item><item><list struct="atomic" id="9779">2004,8,4,2004.5915,377.15</list></item><item><list struct="atomic" id="9780">2004,8,6,2004.5970,377.20</list></item><item><list struct="atomic" id="9781">2004,8,7,2004.5997,376.62</list></item><item><list struct="atomic" id="9782">2004,8,8,2004.6025,376.93</list></item><item><list struct="atomic" id="9783">2004,8,10,2004.6079,377.18</list></item><item><list struct="atomic" id="9784">2004,8,11,2004.6107,375.54</list></item><item><list struct="atomic" id="9785">2004,8,12,2004.6134,376.43</list></item><item><list struct="atomic" id="9786">2004,8,13,2004.6161,376.22</list></item><item><list struct="atomic" id="9787">2004,8,14,2004.6189,376.17</list></item><item><list struct="atomic" id="9788">2004,8,15,2004.6216,376.08</list></item><item><list struct="atomic" id="9789">2004,8,17,2004.6270,375.50</list></item><item><list struct="atomic" id="9790">2004,8,19,2004.6325,376.14</list></item><item><list struct="atomic" id="9791">2004,8,21,2004.6380,376.07</list></item><item><list struct="atomic" id="9792">2004,8,22,2004.6407,375.94</list></item><item><list struct="atomic" id="9793">2004,8,23,2004.6434,376.59</list></item><item><list struct="atomic" id="9794">2004,9,3,2004.6735,374.17</list></item><item><list struct="atomic" id="9795">2004,9,5,2004.6790,374.18</list></item><item><list struct="atomic" id="9796">2004,9,6,2004.6817,373.75</list></item><item><list struct="atomic" id="9797">2004,9,8,2004.6872,374.73</list></item><item><list struct="atomic" id="9798">2004,9,9,2004.6899,375.17</list></item><item><list struct="atomic" id="9799">2004,9,10,2004.6926,375.60</list></item><item><list struct="atomic" id="9800">2004,9,11,2004.6954,374.30</list></item><item><list struct="atomic" id="9801">2004,9,12,2004.6981,373.85</list></item><item><list struct="atomic" id="9802">2004,9,16,2004.7090,374.32</list></item><item><list struct="atomic" id="9803">2004,9,17,2004.7117,374.35</list></item><item><list struct="atomic" id="9804">2004,9,18,2004.7145,374.38</list></item><item><list struct="atomic" id="9805">2004,9,19,2004.7172,374.62</list></item><item><list struct="atomic" id="9806">2004,9,20,2004.7199,374.71</list></item><item><list struct="atomic" id="9807">2004,9,21,2004.7227,374.39</list></item><item><list struct="atomic" id="9808">2004,9,30,2004.7473,374.72</list></item><item><list struct="atomic" id="9809">2004,10,1,2004.7500,374.47</list></item><item><list struct="atomic" id="9810">2004,10,2,2004.7527,374.25</list></item><item><list struct="atomic" id="9811">2004,10,3,2004.7555,373.92</list></item><item><list struct="atomic" id="9812">2004,10,4,2004.7582,373.86</list></item><item><list struct="atomic" id="9813">2004,10,5,2004.7609,374.28</list></item><item><list struct="atomic" id="9814">2004,10,6,2004.7637,374.48</list></item><item><list struct="atomic" id="9815">2004,10,8,2004.7691,374.25</list></item><item><list struct="atomic" id="9816">2004,10,10,2004.7746,374.32</list></item><item><list struct="atomic" id="9817">2004,10,11,2004.7773,374.18</list></item><item><list struct="atomic" id="9818">2004,10,12,2004.7801,374.42</list></item><item><list struct="atomic" id="9819">2004,10,13,2004.7828,374.72</list></item><item><list struct="atomic" id="9820">2004,10,14,2004.7855,374.38</list></item><item><list struct="atomic" id="9821">2004,10,15,2004.7883,374.34</list></item><item><list struct="atomic" id="9822">2004,10,16,2004.7910,374.41</list></item><item><list struct="atomic" id="9823">2004,10,17,2004.7937,374.42</list></item><item><list struct="atomic" id="9824">2004,10,18,2004.7964,374.34</list></item><item><list struct="atomic" id="9825">2004,10,19,2004.7992,374.58</list></item><item><list struct="atomic" id="9826">2004,10,20,2004.8019,374.80</list></item><item><list struct="atomic" id="9827">2004,10,21,2004.8046,375.04</list></item><item><list struct="atomic" id="9828">2004,10,22,2004.8074,375.11</list></item><item><list struct="atomic" id="9829">2004,10,23,2004.8101,374.89</list></item><item><list struct="atomic" id="9830">2004,10,24,2004.8128,374.83</list></item><item><list struct="atomic" id="9831">2004,10,25,2004.8156,375.09</list></item><item><list struct="atomic" id="9832">2004,10,26,2004.8183,375.25</list></item><item><list struct="atomic" id="9833">2004,10,27,2004.8210,375.02</list></item><item><list struct="atomic" id="9834">2004,10,28,2004.8238,375.14</list></item><item><list struct="atomic" id="9835">2004,10,29,2004.8265,375.25</list></item><item><list struct="atomic" id="9836">2004,10,30,2004.8292,375.33</list></item><item><list struct="atomic" id="9837">2004,10,31,2004.8320,375.46</list></item><item><list struct="atomic" id="9838">2004,11,1,2004.8347,375.59</list></item><item><list struct="atomic" id="9839">2004,11,2,2004.8374,375.49</list></item><item><list struct="atomic" id="9840">2004,11,3,2004.8402,375.45</list></item><item><list struct="atomic" id="9841">2004,11,4,2004.8429,375.25</list></item><item><list struct="atomic" id="9842">2004,11,6,2004.8484,375.67</list></item><item><list struct="atomic" id="9843">2004,11,7,2004.8511,375.67</list></item><item><list struct="atomic" id="9844">2004,11,8,2004.8538,375.59</list></item><item><list struct="atomic" id="9845">2004,11,9,2004.8566,375.50</list></item><item><list struct="atomic" id="9846">2004,11,10,2004.8593,375.79</list></item><item><list struct="atomic" id="9847">2004,11,11,2004.8620,375.65</list></item><item><list struct="atomic" id="9848">2004,11,12,2004.8648,375.64</list></item><item><list struct="atomic" id="9849">2004,11,13,2004.8675,375.54</list></item><item><list struct="atomic" id="9850">2004,11,14,2004.8702,375.55</list></item><item><list struct="atomic" id="9851">2004,11,15,2004.8730,378.56</list></item><item><list struct="atomic" id="9852">2004,11,16,2004.8757,377.58</list></item><item><list struct="atomic" id="9853">2004,11,17,2004.8784,376.73</list></item><item><list struct="atomic" id="9854">2004,11,18,2004.8811,377.78</list></item><item><list struct="atomic" id="9855">2004,11,19,2004.8839,376.19</list></item><item><list struct="atomic" id="9856">2004,11,20,2004.8866,376.46</list></item><item><list struct="atomic" id="9857">2004,11,21,2004.8893,376.55</list></item><item><list struct="atomic" id="9858">2004,11,22,2004.8921,377.28</list></item><item><list struct="atomic" id="9859">2004,11,23,2004.8948,376.87</list></item><item><list struct="atomic" id="9860">2004,11,24,2004.8975,376.96</list></item><item><list struct="atomic" id="9861">2004,11,25,2004.9003,376.91</list></item><item><list struct="atomic" id="9862">2004,11,26,2004.9030,376.96</list></item><item><list struct="atomic" id="9863">2004,11,27,2004.9057,376.74</list></item><item><list struct="atomic" id="9864">2004,11,28,2004.9085,376.82</list></item><item><list struct="atomic" id="9865">2004,11,29,2004.9112,376.59</list></item><item><list struct="atomic" id="9866">2004,11,30,2004.9139,376.72</list></item><item><list struct="atomic" id="9867">2004,12,1,2004.9167,377.16</list></item><item><list struct="atomic" id="9868">2004,12,2,2004.9194,376.81</list></item><item><list struct="atomic" id="9869">2004,12,3,2004.9221,377.38</list></item><item><list struct="atomic" id="9870">2004,12,4,2004.9249,377.43</list></item><item><list struct="atomic" id="9871">2004,12,5,2004.9276,377.36</list></item><item><list struct="atomic" id="9872">2004,12,6,2004.9303,377.47</list></item><item><list struct="atomic" id="9873">2004,12,7,2004.9331,377.65</list></item><item><list struct="atomic" id="9874">2004,12,8,2004.9358,377.60</list></item><item><list struct="atomic" id="9875">2004,12,9,2004.9385,377.61</list></item><item><list struct="atomic" id="9876">2004,12,10,2004.9413,378.35</list></item><item><list struct="atomic" id="9877">2004,12,11,2004.9440,377.97</list></item><item><list struct="atomic" id="9878">2004,12,12,2004.9467,377.22</list></item><item><list struct="atomic" id="9879">2004,12,13,2004.9495,377.05</list></item><item><list struct="atomic" id="9880">2004,12,14,2004.9522,377.55</list></item><item><list struct="atomic" id="9881">2004,12,15,2004.9549,377.50</list></item><item><list struct="atomic" id="9882">2004,12,16,2004.9577,377.48</list></item><item><list struct="atomic" id="9883">2004,12,17,2004.9604,377.51</list></item><item><list struct="atomic" id="9884">2004,12,18,2004.9631,377.48</list></item><item><list struct="atomic" id="9885">2004,12,19,2004.9658,377.96</list></item><item><list struct="atomic" id="9886">2004,12,20,2004.9686,378.22</list></item><item><list struct="atomic" id="9887">2004,12,21,2004.9713,378.06</list></item><item><list struct="atomic" id="9888">2004,12,22,2004.9740,378.04</list></item><item><list struct="atomic" id="9889">2004,12,23,2004.9768,377.83</list></item><item><list struct="atomic" id="9890">2004,12,24,2004.9795,377.78</list></item><item><list struct="atomic" id="9891">2004,12,25,2004.9822,377.76</list></item><item><list struct="atomic" id="9892">2004,12,27,2004.9877,377.67</list></item><item><list struct="atomic" id="9893">2004,12,28,2004.9904,378.17</list></item><item><list struct="atomic" id="9894">2004,12,29,2004.9932,378.17</list></item><item><list struct="atomic" id="9895">2004,12,30,2004.9959,377.94</list></item><item><list struct="atomic" id="9896">2004,12,31,2004.9986,377.85</list></item><item><list struct="atomic" id="9897">2005,1,1,2005.0014,378.14</list></item><item><list struct="atomic" id="9898">2005,1,2,2005.0041,378.55</list></item><item><list struct="atomic" id="9899">2005,1,3,2005.0068,378.19</list></item><item><list struct="atomic" id="9900">2005,1,4,2005.0096,378.57</list></item><item><list struct="atomic" id="9901">2005,1,5,2005.0123,378.41</list></item><item><list struct="atomic" id="9902">2005,1,6,2005.0151,378.56</list></item><item><list struct="atomic" id="9903">2005,1,7,2005.0178,377.88</list></item><item><list struct="atomic" id="9904">2005,1,8,2005.0205,378.33</list></item><item><list struct="atomic" id="9905">2005,1,9,2005.0233,378.23</list></item><item><list struct="atomic" id="9906">2005,1,10,2005.0260,378.46</list></item><item><list struct="atomic" id="9907">2005,1,11,2005.0288,378.97</list></item><item><list struct="atomic" id="9908">2005,1,12,2005.0315,379.00</list></item><item><list struct="atomic" id="9909">2005,1,13,2005.0342,379.08</list></item><item><list struct="atomic" id="9910">2005,1,14,2005.0370,377.85</list></item><item><list struct="atomic" id="9911">2005,1,15,2005.0397,378.65</list></item><item><list struct="atomic" id="9912">2005,1,16,2005.0425,378.52</list></item><item><list struct="atomic" id="9913">2005,1,17,2005.0452,378.36</list></item><item><list struct="atomic" id="9914">2005,1,18,2005.0479,378.29</list></item><item><list struct="atomic" id="9915">2005,1,19,2005.0507,378.86</list></item><item><list struct="atomic" id="9916">2005,1,20,2005.0534,378.58</list></item><item><list struct="atomic" id="9917">2005,1,21,2005.0562,378.50</list></item><item><list struct="atomic" id="9918">2005,1,22,2005.0589,378.52</list></item><item><list struct="atomic" id="9919">2005,1,23,2005.0616,378.76</list></item><item><list struct="atomic" id="9920">2005,1,24,2005.0644,378.99</list></item><item><list struct="atomic" id="9921">2005,1,25,2005.0671,378.51</list></item><item><list struct="atomic" id="9922">2005,1,26,2005.0699,378.81</list></item><item><list struct="atomic" id="9923">2005,1,27,2005.0726,378.88</list></item><item><list struct="atomic" id="9924">2005,1,28,2005.0753,378.74</list></item><item><list struct="atomic" id="9925">2005,1,29,2005.0781,378.93</list></item><item><list struct="atomic" id="9926">2005,1,30,2005.0808,379.74</list></item><item><list struct="atomic" id="9927">2005,1,31,2005.0836,379.54</list></item><item><list struct="atomic" id="9928">2005,2,1,2005.0863,379.30</list></item><item><list struct="atomic" id="9929">2005,2,2,2005.0890,379.49</list></item><item><list struct="atomic" id="9930">2005,2,3,2005.0918,379.45</list></item><item><list struct="atomic" id="9931">2005,2,4,2005.0945,380.02</list></item><item><list struct="atomic" id="9932">2005,2,6,2005.1000,379.45</list></item><item><list struct="atomic" id="9933">2005,2,8,2005.1055,379.44</list></item><item><list struct="atomic" id="9934">2005,2,9,2005.1082,379.24</list></item><item><list struct="atomic" id="9935">2005,2,10,2005.1110,379.44</list></item><item><list struct="atomic" id="9936">2005,2,11,2005.1137,379.31</list></item><item><list struct="atomic" id="9937">2005,2,12,2005.1164,379.52</list></item><item><list struct="atomic" id="9938">2005,2,14,2005.1219,380.32</list></item><item><list struct="atomic" id="9939">2005,2,15,2005.1247,380.65</list></item><item><list struct="atomic" id="9940">2005,2,16,2005.1274,380.34</list></item><item><list struct="atomic" id="9941">2005,2,18,2005.1329,380.62</list></item><item><list struct="atomic" id="9942">2005,2,19,2005.1356,378.57</list></item><item><list struct="atomic" id="9943">2005,2,20,2005.1384,379.37</list></item><item><list struct="atomic" id="9944">2005,2,21,2005.1411,380.13</list></item><item><list struct="atomic" id="9945">2005,2,22,2005.1438,379.99</list></item><item><list struct="atomic" id="9946">2005,2,23,2005.1466,380.57</list></item><item><list struct="atomic" id="9947">2005,2,24,2005.1493,380.16</list></item><item><list struct="atomic" id="9948">2005,2,25,2005.1521,380.00</list></item><item><list struct="atomic" id="9949">2005,2,26,2005.1548,380.17</list></item><item><list struct="atomic" id="9950">2005,2,27,2005.1575,382.10</list></item><item><list struct="atomic" id="9951">2005,2,28,2005.1603,380.54</list></item><item><list struct="atomic" id="9952">2005,3,2,2005.1658,382.52</list></item><item><list struct="atomic" id="9953">2005,3,4,2005.1712,381.51</list></item><item><list struct="atomic" id="9954">2005,3,5,2005.1740,381.02</list></item><item><list struct="atomic" id="9955">2005,3,7,2005.1795,380.72</list></item><item><list struct="atomic" id="9956">2005,3,8,2005.1822,378.69</list></item><item><list struct="atomic" id="9957">2005,3,10,2005.1877,380.40</list></item><item><list struct="atomic" id="9958">2005,3,11,2005.1904,379.95</list></item><item><list struct="atomic" id="9959">2005,3,12,2005.1932,381.42</list></item><item><list struct="atomic" id="9960">2005,3,13,2005.1959,381.57</list></item><item><list struct="atomic" id="9961">2005,3,14,2005.1986,381.97</list></item><item><list struct="atomic" id="9962">2005,3,15,2005.2014,382.33</list></item><item><list struct="atomic" id="9963">2005,3,16,2005.2041,382.63</list></item><item><list struct="atomic" id="9964">2005,3,17,2005.2068,380.23</list></item><item><list struct="atomic" id="9965">2005,3,18,2005.2096,380.57</list></item><item><list struct="atomic" id="9966">2005,3,19,2005.2123,380.93</list></item><item><list struct="atomic" id="9967">2005,3,20,2005.2151,381.68</list></item><item><list struct="atomic" id="9968">2005,3,21,2005.2178,381.27</list></item><item><list struct="atomic" id="9969">2005,3,22,2005.2205,380.82</list></item><item><list struct="atomic" id="9970">2005,3,23,2005.2233,380.44</list></item><item><list struct="atomic" id="9971">2005,3,24,2005.2260,379.57</list></item><item><list struct="atomic" id="9972">2005,3,25,2005.2288,379.47</list></item><item><list struct="atomic" id="9973">2005,3,26,2005.2315,379.52</list></item><item><list struct="atomic" id="9974">2005,3,27,2005.2342,379.68</list></item><item><list struct="atomic" id="9975">2005,3,29,2005.2397,381.51</list></item><item><list struct="atomic" id="9976">2005,3,30,2005.2425,382.54</list></item><item><list struct="atomic" id="9977">2005,3,31,2005.2452,382.94</list></item><item><list struct="atomic" id="9978">2005,4,1,2005.2479,382.79</list></item><item><list struct="atomic" id="9979">2005,4,2,2005.2507,382.27</list></item><item><list struct="atomic" id="9980">2005,4,3,2005.2534,381.91</list></item><item><list struct="atomic" id="9981">2005,4,4,2005.2562,382.46</list></item><item><list struct="atomic" id="9982">2005,4,5,2005.2589,382.29</list></item><item><list struct="atomic" id="9983">2005,4,6,2005.2616,382.75</list></item><item><list struct="atomic" id="9984">2005,4,8,2005.2671,383.04</list></item><item><list struct="atomic" id="9985">2005,4,9,2005.2699,382.49</list></item><item><list struct="atomic" id="9986">2005,4,10,2005.2726,382.14</list></item><item><list struct="atomic" id="9987">2005,4,11,2005.2753,383.03</list></item><item><list struct="atomic" id="9988">2005,4,12,2005.2781,382.42</list></item><item><list struct="atomic" id="9989">2005,4,14,2005.2836,381.79</list></item><item><list struct="atomic" id="9990">2005,4,15,2005.2863,382.04</list></item><item><list struct="atomic" id="9991">2005,4,17,2005.2918,381.98</list></item><item><list struct="atomic" id="9992">2005,4,18,2005.2945,381.56</list></item><item><list struct="atomic" id="9993">2005,4,19,2005.2973,381.96</list></item><item><list struct="atomic" id="9994">2005,4,20,2005.3000,382.33</list></item><item><list struct="atomic" id="9995">2005,4,21,2005.3027,382.72</list></item><item><list struct="atomic" id="9996">2005,4,22,2005.3055,383.24</list></item><item><list struct="atomic" id="9997">2005,4,23,2005.3082,382.69</list></item><item><list struct="atomic" id="9998">2005,4,24,2005.3110,382.75</list></item><item><list struct="atomic" id="9999">2005,4,25,2005.3137,381.83</list></item><item><list struct="atomic" id="10000">2005,4,27,2005.3192,382.31</list></item><item><list struct="atomic" id="10001">2005,4,28,2005.3219,383.19</list></item><item><list struct="atomic" id="10002">2005,4,29,2005.3247,383.26</list></item><item><list struct="atomic" id="10003">2005,4,30,2005.3274,383.23</list></item><item><list struct="atomic" id="10004">2005,5,1,2005.3301,383.99</list></item><item><list struct="atomic" id="10005">2005,5,2,2005.3329,382.15</list></item><item><list struct="atomic" id="10006">2005,5,3,2005.3356,381.64</list></item><item><list struct="atomic" id="10007">2005,5,4,2005.3384,381.57</list></item><item><list struct="atomic" id="10008">2005,5,5,2005.3411,381.97</list></item><item><list struct="atomic" id="10009">2005,5,6,2005.3438,382.01</list></item><item><list struct="atomic" id="10010">2005,5,7,2005.3466,381.61</list></item><item><list struct="atomic" id="10011">2005,5,8,2005.3493,381.73</list></item><item><list struct="atomic" id="10012">2005,5,9,2005.3521,381.64</list></item><item><list struct="atomic" id="10013">2005,5,10,2005.3548,380.98</list></item><item><list struct="atomic" id="10014">2005,5,11,2005.3575,382.20</list></item><item><list struct="atomic" id="10015">2005,5,12,2005.3603,383.08</list></item><item><list struct="atomic" id="10016">2005,5,13,2005.3630,382.91</list></item><item><list struct="atomic" id="10017">2005,5,14,2005.3658,382.50</list></item><item><list struct="atomic" id="10018">2005,5,15,2005.3685,382.82</list></item><item><list struct="atomic" id="10019">2005,5,16,2005.3712,383.20</list></item><item><list struct="atomic" id="10020">2005,5,17,2005.3740,382.77</list></item><item><list struct="atomic" id="10021">2005,5,18,2005.3767,382.37</list></item><item><list struct="atomic" id="10022">2005,5,19,2005.3795,382.58</list></item><item><list struct="atomic" id="10023">2005,5,20,2005.3822,383.06</list></item><item><list struct="atomic" id="10024">2005,5,21,2005.3849,382.92</list></item><item><list struct="atomic" id="10025">2005,5,22,2005.3877,383.47</list></item><item><list struct="atomic" id="10026">2005,5,23,2005.3904,383.48</list></item><item><list struct="atomic" id="10027">2005,5,24,2005.3932,383.15</list></item><item><list struct="atomic" id="10028">2005,5,25,2005.3959,383.25</list></item><item><list struct="atomic" id="10029">2005,5,26,2005.3986,383.13</list></item><item><list struct="atomic" id="10030">2005,5,27,2005.4014,383.05</list></item><item><list struct="atomic" id="10031">2005,5,28,2005.4041,382.88</list></item><item><list struct="atomic" id="10032">2005,5,29,2005.4068,383.11</list></item><item><list struct="atomic" id="10033">2005,5,30,2005.4096,383.50</list></item><item><list struct="atomic" id="10034">2005,5,31,2005.4123,383.05</list></item><item><list struct="atomic" id="10035">2005,6,1,2005.4151,383.04</list></item><item><list struct="atomic" id="10036">2005,6,2,2005.4178,383.07</list></item><item><list struct="atomic" id="10037">2005,6,3,2005.4205,382.45</list></item><item><list struct="atomic" id="10038">2005,6,4,2005.4233,382.65</list></item><item><list struct="atomic" id="10039">2005,6,5,2005.4260,383.19</list></item><item><list struct="atomic" id="10040">2005,6,6,2005.4288,382.67</list></item><item><list struct="atomic" id="10041">2005,6,7,2005.4315,382.84</list></item><item><list struct="atomic" id="10042">2005,6,8,2005.4342,382.85</list></item><item><list struct="atomic" id="10043">2005,6,9,2005.4370,382.60</list></item><item><list struct="atomic" id="10044">2005,6,10,2005.4397,382.90</list></item><item><list struct="atomic" id="10045">2005,6,11,2005.4425,382.66</list></item><item><list struct="atomic" id="10046">2005,6,12,2005.4452,382.69</list></item><item><list struct="atomic" id="10047">2005,6,13,2005.4479,382.34</list></item><item><list struct="atomic" id="10048">2005,6,15,2005.4534,382.43</list></item><item><list struct="atomic" id="10049">2005,6,16,2005.4562,382.70</list></item><item><list struct="atomic" id="10050">2005,6,17,2005.4589,382.77</list></item><item><list struct="atomic" id="10051">2005,6,18,2005.4616,382.65</list></item><item><list struct="atomic" id="10052">2005,6,19,2005.4644,382.59</list></item><item><list struct="atomic" id="10053">2005,6,20,2005.4671,382.35</list></item><item><list struct="atomic" id="10054">2005,6,21,2005.4699,382.15</list></item><item><list struct="atomic" id="10055">2005,6,22,2005.4726,381.90</list></item><item><list struct="atomic" id="10056">2005,6,23,2005.4753,381.98</list></item><item><list struct="atomic" id="10057">2005,6,24,2005.4781,382.21</list></item><item><list struct="atomic" id="10058">2005,6,25,2005.4808,381.74</list></item><item><list struct="atomic" id="10059">2005,6,27,2005.4863,381.69</list></item><item><list struct="atomic" id="10060">2005,6,28,2005.4890,381.59</list></item><item><list struct="atomic" id="10061">2005,6,29,2005.4918,381.47</list></item><item><list struct="atomic" id="10062">2005,6,30,2005.4945,381.50</list></item><item><list struct="atomic" id="10063">2005,7,1,2005.4973,381.48</list></item><item><list struct="atomic" id="10064">2005,7,2,2005.5000,381.62</list></item><item><list struct="atomic" id="10065">2005,7,3,2005.5027,380.93</list></item><item><list struct="atomic" id="10066">2005,7,5,2005.5082,381.27</list></item><item><list struct="atomic" id="10067">2005,7,6,2005.5110,381.54</list></item><item><list struct="atomic" id="10068">2005,7,7,2005.5137,381.27</list></item><item><list struct="atomic" id="10069">2005,7,8,2005.5164,381.46</list></item><item><list struct="atomic" id="10070">2005,7,9,2005.5192,381.23</list></item><item><list struct="atomic" id="10071">2005,7,10,2005.5219,379.81</list></item><item><list struct="atomic" id="10072">2005,7,11,2005.5247,381.02</list></item><item><list struct="atomic" id="10073">2005,7,12,2005.5274,381.52</list></item><item><list struct="atomic" id="10074">2005,7,13,2005.5301,381.84</list></item><item><list struct="atomic" id="10075">2005,7,15,2005.5356,381.01</list></item><item><list struct="atomic" id="10076">2005,7,16,2005.5384,381.09</list></item><item><list struct="atomic" id="10077">2005,7,17,2005.5411,381.21</list></item><item><list struct="atomic" id="10078">2005,7,18,2005.5438,380.98</list></item><item><list struct="atomic" id="10079">2005,7,19,2005.5466,380.87</list></item><item><list struct="atomic" id="10080">2005,7,20,2005.5493,380.85</list></item><item><list struct="atomic" id="10081">2005,7,21,2005.5521,381.18</list></item><item><list struct="atomic" id="10082">2005,7,22,2005.5548,381.00</list></item><item><list struct="atomic" id="10083">2005,7,23,2005.5575,380.53</list></item><item><list struct="atomic" id="10084">2005,7,24,2005.5603,380.56</list></item><item><list struct="atomic" id="10085">2005,7,25,2005.5630,380.61</list></item><item><list struct="atomic" id="10086">2005,7,26,2005.5658,380.37</list></item><item><list struct="atomic" id="10087">2005,7,27,2005.5685,380.03</list></item><item><list struct="atomic" id="10088">2005,7,28,2005.5712,380.23</list></item><item><list struct="atomic" id="10089">2005,7,29,2005.5740,380.17</list></item><item><list struct="atomic" id="10090">2005,7,30,2005.5767,380.43</list></item><item><list struct="atomic" id="10091">2005,7,31,2005.5795,379.98</list></item><item><list struct="atomic" id="10092">2005,8,1,2005.5822,378.95</list></item><item><list struct="atomic" id="10093">2005,8,2,2005.5849,380.34</list></item><item><list struct="atomic" id="10094">2005,8,3,2005.5877,380.24</list></item><item><list struct="atomic" id="10095">2005,8,5,2005.5932,380.20</list></item><item><list struct="atomic" id="10096">2005,8,6,2005.5959,380.48</list></item><item><list struct="atomic" id="10097">2005,8,7,2005.5986,378.65</list></item><item><list struct="atomic" id="10098">2005,8,8,2005.6014,378.92</list></item><item><list struct="atomic" id="10099">2005,8,9,2005.6041,378.83</list></item><item><list struct="atomic" id="10100">2005,8,10,2005.6068,378.94</list></item><item><list struct="atomic" id="10101">2005,8,12,2005.6123,379.50</list></item><item><list struct="atomic" id="10102">2005,8,13,2005.6151,379.76</list></item><item><list struct="atomic" id="10103">2005,8,14,2005.6178,379.42</list></item><item><list struct="atomic" id="10104">2005,8,15,2005.6205,378.36</list></item><item><list struct="atomic" id="10105">2005,8,16,2005.6233,379.42</list></item><item><list struct="atomic" id="10106">2005,8,17,2005.6260,379.14</list></item><item><list struct="atomic" id="10107">2005,8,18,2005.6288,379.32</list></item><item><list struct="atomic" id="10108">2005,8,19,2005.6315,378.81</list></item><item><list struct="atomic" id="10109">2005,8,20,2005.6342,378.66</list></item><item><list struct="atomic" id="10110">2005,8,21,2005.6370,378.79</list></item><item><list struct="atomic" id="10111">2005,8,22,2005.6397,378.23</list></item><item><list struct="atomic" id="10112">2005,8,24,2005.6452,378.89</list></item><item><list struct="atomic" id="10113">2005,8,25,2005.6479,378.00</list></item><item><list struct="atomic" id="10114">2005,8,26,2005.6507,377.69</list></item><item><list struct="atomic" id="10115">2005,8,27,2005.6534,377.50</list></item><item><list struct="atomic" id="10116">2005,8,28,2005.6562,378.29</list></item><item><list struct="atomic" id="10117">2005,8,31,2005.6644,378.06</list></item><item><list struct="atomic" id="10118">2005,9,1,2005.6671,378.45</list></item><item><list struct="atomic" id="10119">2005,9,2,2005.6699,377.77</list></item><item><list struct="atomic" id="10120">2005,9,4,2005.6753,378.01</list></item><item><list struct="atomic" id="10121">2005,9,5,2005.6781,377.85</list></item><item><list struct="atomic" id="10122">2005,9,6,2005.6808,377.84</list></item><item><list struct="atomic" id="10123">2005,9,7,2005.6836,377.70</list></item><item><list struct="atomic" id="10124">2005,9,8,2005.6863,376.74</list></item><item><list struct="atomic" id="10125">2005,9,9,2005.6890,377.17</list></item><item><list struct="atomic" id="10126">2005,9,11,2005.6945,376.81</list></item><item><list struct="atomic" id="10127">2005,9,12,2005.6973,376.30</list></item><item><list struct="atomic" id="10128">2005,9,13,2005.7000,375.12</list></item><item><list struct="atomic" id="10129">2005,9,14,2005.7027,376.49</list></item><item><list struct="atomic" id="10130">2005,9,15,2005.7055,376.44</list></item><item><list struct="atomic" id="10131">2005,9,16,2005.7082,376.79</list></item><item><list struct="atomic" id="10132">2005,9,17,2005.7110,376.93</list></item><item><list struct="atomic" id="10133">2005,9,18,2005.7137,377.03</list></item><item><list struct="atomic" id="10134">2005,9,19,2005.7164,376.47</list></item><item><list struct="atomic" id="10135">2005,9,20,2005.7192,377.11</list></item><item><list struct="atomic" id="10136">2005,9,21,2005.7219,376.37</list></item><item><list struct="atomic" id="10137">2005,9,22,2005.7247,376.08</list></item><item><list struct="atomic" id="10138">2005,9,23,2005.7274,376.14</list></item><item><list struct="atomic" id="10139">2005,9,25,2005.7329,376.55</list></item><item><list struct="atomic" id="10140">2005,9,26,2005.7356,376.39</list></item><item><list struct="atomic" id="10141">2005,9,27,2005.7384,376.84</list></item><item><list struct="atomic" id="10142">2005,9,28,2005.7411,376.99</list></item><item><list struct="atomic" id="10143">2005,9,29,2005.7438,376.67</list></item><item><list struct="atomic" id="10144">2005,9,30,2005.7466,376.59</list></item><item><list struct="atomic" id="10145">2005,10,1,2005.7493,376.48</list></item><item><list struct="atomic" id="10146">2005,10,2,2005.7521,376.85</list></item><item><list struct="atomic" id="10147">2005,10,3,2005.7548,376.59</list></item><item><list struct="atomic" id="10148">2005,10,4,2005.7575,377.01</list></item><item><list struct="atomic" id="10149">2005,10,5,2005.7603,376.88</list></item><item><list struct="atomic" id="10150">2005,10,6,2005.7630,376.75</list></item><item><list struct="atomic" id="10151">2005,10,7,2005.7658,376.88</list></item><item><list struct="atomic" id="10152">2005,10,8,2005.7685,376.87</list></item><item><list struct="atomic" id="10153">2005,10,9,2005.7712,377.12</list></item><item><list struct="atomic" id="10154">2005,10,10,2005.7740,377.13</list></item><item><list struct="atomic" id="10155">2005,10,11,2005.7767,376.85</list></item><item><list struct="atomic" id="10156">2005,10,12,2005.7795,377.31</list></item><item><list struct="atomic" id="10157">2005,10,28,2005.8233,377.67</list></item><item><list struct="atomic" id="10158">2005,10,29,2005.8260,377.73</list></item><item><list struct="atomic" id="10159">2005,11,3,2005.8397,377.58</list></item><item><list struct="atomic" id="10160">2005,11,4,2005.8425,378.26</list></item><item><list struct="atomic" id="10161">2005,11,5,2005.8452,378.17</list></item><item><list struct="atomic" id="10162">2005,11,6,2005.8479,378.12</list></item><item><list struct="atomic" id="10163">2005,11,7,2005.8507,378.56</list></item><item><list struct="atomic" id="10164">2005,11,8,2005.8534,378.33</list></item><item><list struct="atomic" id="10165">2005,11,9,2005.8562,378.38</list></item><item><list struct="atomic" id="10166">2005,11,10,2005.8589,378.30</list></item><item><list struct="atomic" id="10167">2005,11,11,2005.8616,377.70</list></item><item><list struct="atomic" id="10168">2005,11,12,2005.8644,377.56</list></item><item><list struct="atomic" id="10169">2005,11,15,2005.8726,379.66</list></item><item><list struct="atomic" id="10170">2005,11,16,2005.8753,378.51</list></item><item><list struct="atomic" id="10171">2005,11,17,2005.8781,378.87</list></item><item><list struct="atomic" id="10172">2005,11,18,2005.8808,379.03</list></item><item><list struct="atomic" id="10173">2005,11,19,2005.8836,379.17</list></item><item><list struct="atomic" id="10174">2005,11,23,2005.8945,378.76</list></item><item><list struct="atomic" id="10175">2005,11,24,2005.8973,378.61</list></item><item><list struct="atomic" id="10176">2005,11,25,2005.9000,378.84</list></item><item><list struct="atomic" id="10177">2005,11,26,2005.9027,378.49</list></item><item><list struct="atomic" id="10178">2005,11,27,2005.9055,379.21</list></item><item><list struct="atomic" id="10179">2005,11,28,2005.9082,379.30</list></item><item><list struct="atomic" id="10180">2005,11,29,2005.9110,378.53</list></item><item><list struct="atomic" id="10181">2005,11,30,2005.9137,379.29</list></item><item><list struct="atomic" id="10182">2005,12,1,2005.9164,379.41</list></item><item><list struct="atomic" id="10183">2005,12,2,2005.9192,378.70</list></item><item><list struct="atomic" id="10184">2005,12,3,2005.9219,380.07</list></item><item><list struct="atomic" id="10185">2005,12,5,2005.9274,379.59</list></item><item><list struct="atomic" id="10186">2005,12,6,2005.9301,379.66</list></item><item><list struct="atomic" id="10187">2005,12,7,2005.9329,380.61</list></item><item><list struct="atomic" id="10188">2005,12,8,2005.9356,379.93</list></item><item><list struct="atomic" id="10189">2005,12,9,2005.9384,380.73</list></item><item><list struct="atomic" id="10190">2005,12,10,2005.9411,380.20</list></item><item><list struct="atomic" id="10191">2005,12,11,2005.9438,380.11</list></item><item><list struct="atomic" id="10192">2005,12,12,2005.9466,380.12</list></item><item><list struct="atomic" id="10193">2005,12,13,2005.9493,380.59</list></item><item><list struct="atomic" id="10194">2005,12,14,2005.9521,379.84</list></item><item><list struct="atomic" id="10195">2005,12,15,2005.9548,380.77</list></item><item><list struct="atomic" id="10196">2005,12,16,2005.9575,380.86</list></item><item><list struct="atomic" id="10197">2005,12,17,2005.9603,380.30</list></item><item><list struct="atomic" id="10198">2005,12,20,2005.9685,380.29</list></item><item><list struct="atomic" id="10199">2005,12,21,2005.9712,380.22</list></item><item><list struct="atomic" id="10200">2005,12,22,2005.9740,380.32</list></item><item><list struct="atomic" id="10201">2005,12,24,2005.9795,380.92</list></item><item><list struct="atomic" id="10202">2005,12,25,2005.9822,380.43</list></item><item><list struct="atomic" id="10203">2005,12,26,2005.9849,380.43</list></item><item><list struct="atomic" id="10204">2005,12,27,2005.9877,380.84</list></item><item><list struct="atomic" id="10205">2005,12,28,2005.9904,380.85</list></item><item><list struct="atomic" id="10206">2005,12,29,2005.9932,380.95</list></item><item><list struct="atomic" id="10207">2005,12,30,2005.9959,380.64</list></item><item><list struct="atomic" id="10208">2006,1,4,2006.0096,381.65</list></item><item><list struct="atomic" id="10209">2006,1,5,2006.0123,381.30</list></item><item><list struct="atomic" id="10210">2006,1,7,2006.0178,381.42</list></item><item><list struct="atomic" id="10211">2006,1,8,2006.0205,381.12</list></item><item><list struct="atomic" id="10212">2006,1,9,2006.0233,381.78</list></item><item><list struct="atomic" id="10213">2006,1,10,2006.0260,381.31</list></item><item><list struct="atomic" id="10214">2006,1,11,2006.0288,381.33</list></item><item><list struct="atomic" id="10215">2006,1,12,2006.0315,381.36</list></item><item><list struct="atomic" id="10216">2006,1,13,2006.0342,380.97</list></item><item><list struct="atomic" id="10217">2006,1,14,2006.0370,381.94</list></item><item><list struct="atomic" id="10218">2006,1,15,2006.0397,381.83</list></item><item><list struct="atomic" id="10219">2006,1,16,2006.0425,382.05</list></item><item><list struct="atomic" id="10220">2006,1,19,2006.0507,381.53</list></item><item><list struct="atomic" id="10221">2006,1,20,2006.0534,381.59</list></item><item><list struct="atomic" id="10222">2006,1,22,2006.0589,381.79</list></item><item><list struct="atomic" id="10223">2006,1,23,2006.0616,381.77</list></item><item><list struct="atomic" id="10224">2006,1,24,2006.0644,381.86</list></item><item><list struct="atomic" id="10225">2006,1,25,2006.0671,381.38</list></item><item><list struct="atomic" id="10226">2006,1,26,2006.0699,381.77</list></item><item><list struct="atomic" id="10227">2006,1,27,2006.0726,381.89</list></item><item><list struct="atomic" id="10228">2006,1,28,2006.0753,382.25</list></item><item><list struct="atomic" id="10229">2006,1,29,2006.0781,381.94</list></item><item><list struct="atomic" id="10230">2006,1,30,2006.0808,381.67</list></item><item><list struct="atomic" id="10231">2006,1,31,2006.0836,381.40</list></item><item><list struct="atomic" id="10232">2006,2,2,2006.0890,381.42</list></item><item><list struct="atomic" id="10233">2006,2,3,2006.0918,381.71</list></item><item><list struct="atomic" id="10234">2006,2,4,2006.0945,382.81</list></item><item><list struct="atomic" id="10235">2006,2,5,2006.0973,382.81</list></item><item><list struct="atomic" id="10236">2006,2,6,2006.1000,382.24</list></item><item><list struct="atomic" id="10237">2006,2,7,2006.1027,382.24</list></item><item><list struct="atomic" id="10238">2006,2,8,2006.1055,382.41</list></item><item><list struct="atomic" id="10239">2006,2,11,2006.1137,382.74</list></item><item><list struct="atomic" id="10240">2006,2,12,2006.1164,383.19</list></item><item><list struct="atomic" id="10241">2006,2,13,2006.1192,383.26</list></item><item><list struct="atomic" id="10242">2006,2,14,2006.1219,383.16</list></item><item><list struct="atomic" id="10243">2006,2,15,2006.1247,382.95</list></item><item><list struct="atomic" id="10244">2006,2,16,2006.1274,382.79</list></item><item><list struct="atomic" id="10245">2006,2,17,2006.1301,382.25</list></item><item><list struct="atomic" id="10246">2006,2,18,2006.1329,382.03</list></item><item><list struct="atomic" id="10247">2006,2,19,2006.1356,381.75</list></item><item><list struct="atomic" id="10248">2006,2,20,2006.1384,381.86</list></item><item><list struct="atomic" id="10249">2006,2,21,2006.1411,381.86</list></item><item><list struct="atomic" id="10250">2006,2,22,2006.1438,381.97</list></item><item><list struct="atomic" id="10251">2006,2,23,2006.1466,382.39</list></item><item><list struct="atomic" id="10252">2006,2,24,2006.1493,382.69</list></item><item><list struct="atomic" id="10253">2006,2,25,2006.1521,382.41</list></item><item><list struct="atomic" id="10254">2006,2,26,2006.1548,382.33</list></item><item><list struct="atomic" id="10255">2006,2,27,2006.1575,382.85</list></item><item><list struct="atomic" id="10256">2006,2,28,2006.1603,382.29</list></item><item><list struct="atomic" id="10257">2006,3,1,2006.1630,381.86</list></item><item><list struct="atomic" id="10258">2006,3,2,2006.1658,381.59</list></item><item><list struct="atomic" id="10259">2006,3,3,2006.1685,382.41</list></item><item><list struct="atomic" id="10260">2006,3,4,2006.1712,382.98</list></item><item><list struct="atomic" id="10261">2006,3,5,2006.1740,382.81</list></item><item><list struct="atomic" id="10262">2006,3,6,2006.1767,383.31</list></item><item><list struct="atomic" id="10263">2006,3,8,2006.1822,383.11</list></item><item><list struct="atomic" id="10264">2006,3,9,2006.1849,382.89</list></item><item><list struct="atomic" id="10265">2006,3,10,2006.1877,383.02</list></item><item><list struct="atomic" id="10266">2006,3,11,2006.1904,383.36</list></item><item><list struct="atomic" id="10267">2006,3,12,2006.1932,382.84</list></item><item><list struct="atomic" id="10268">2006,3,13,2006.1959,383.22</list></item><item><list struct="atomic" id="10269">2006,3,14,2006.1986,382.99</list></item><item><list struct="atomic" id="10270">2006,3,15,2006.2014,382.82</list></item><item><list struct="atomic" id="10271">2006,3,16,2006.2041,383.22</list></item><item><list struct="atomic" id="10272">2006,3,17,2006.2068,382.92</list></item><item><list struct="atomic" id="10273">2006,3,18,2006.2096,383.40</list></item><item><list struct="atomic" id="10274">2006,3,19,2006.2123,383.63</list></item><item><list struct="atomic" id="10275">2006,3,20,2006.2151,383.12</list></item><item><list struct="atomic" id="10276">2006,3,21,2006.2178,383.09</list></item><item><list struct="atomic" id="10277">2006,3,23,2006.2233,382.94</list></item><item><list struct="atomic" id="10278">2006,3,24,2006.2260,383.01</list></item><item><list struct="atomic" id="10279">2006,3,25,2006.2288,382.77</list></item><item><list struct="atomic" id="10280">2006,3,26,2006.2315,382.57</list></item><item><list struct="atomic" id="10281">2006,3,27,2006.2342,382.62</list></item><item><list struct="atomic" id="10282">2006,3,28,2006.2370,382.56</list></item><item><list struct="atomic" id="10283">2006,3,29,2006.2397,382.46</list></item><item><list struct="atomic" id="10284">2006,3,30,2006.2425,382.83</list></item><item><list struct="atomic" id="10285">2006,3,31,2006.2452,382.66</list></item><item><list struct="atomic" id="10286">2006,4,4,2006.2562,384.33</list></item><item><list struct="atomic" id="10287">2006,4,5,2006.2589,383.91</list></item><item><list struct="atomic" id="10288">2006,4,6,2006.2616,383.73</list></item><item><list struct="atomic" id="10289">2006,4,8,2006.2671,385.50</list></item><item><list struct="atomic" id="10290">2006,4,9,2006.2699,385.56</list></item><item><list struct="atomic" id="10291">2006,4,11,2006.2753,385.20</list></item><item><list struct="atomic" id="10292">2006,4,12,2006.2781,385.22</list></item><item><list struct="atomic" id="10293">2006,4,13,2006.2808,384.28</list></item><item><list struct="atomic" id="10294">2006,4,14,2006.2836,384.64</list></item><item><list struct="atomic" id="10295">2006,4,15,2006.2863,384.87</list></item><item><list struct="atomic" id="10296">2006,4,16,2006.2890,385.16</list></item><item><list struct="atomic" id="10297">2006,4,17,2006.2918,385.21</list></item><item><list struct="atomic" id="10298">2006,4,18,2006.2945,384.96</list></item><item><list struct="atomic" id="10299">2006,4,19,2006.2973,384.98</list></item><item><list struct="atomic" id="10300">2006,4,20,2006.3000,385.21</list></item><item><list struct="atomic" id="10301">2006,4,21,2006.3027,385.00</list></item><item><list struct="atomic" id="10302">2006,4,22,2006.3055,384.84</list></item><item><list struct="atomic" id="10303">2006,4,23,2006.3082,384.85</list></item><item><list struct="atomic" id="10304">2006,4,24,2006.3110,384.78</list></item><item><list struct="atomic" id="10305">2006,4,25,2006.3137,385.15</list></item><item><list struct="atomic" id="10306">2006,4,26,2006.3164,385.07</list></item><item><list struct="atomic" id="10307">2006,4,27,2006.3192,384.97</list></item><item><list struct="atomic" id="10308">2006,4,28,2006.3219,384.92</list></item><item><list struct="atomic" id="10309">2006,4,29,2006.3247,384.83</list></item><item><list struct="atomic" id="10310">2006,4,30,2006.3274,384.72</list></item><item><list struct="atomic" id="10311">2006,5,1,2006.3301,385.42</list></item><item><list struct="atomic" id="10312">2006,5,2,2006.3329,385.27</list></item><item><list struct="atomic" id="10313">2006,5,4,2006.3384,384.93</list></item><item><list struct="atomic" id="10314">2006,5,5,2006.3411,385.11</list></item><item><list struct="atomic" id="10315">2006,5,6,2006.3438,384.98</list></item><item><list struct="atomic" id="10316">2006,5,7,2006.3466,385.47</list></item><item><list struct="atomic" id="10317">2006,5,9,2006.3521,385.50</list></item><item><list struct="atomic" id="10318">2006,5,10,2006.3548,385.35</list></item><item><list struct="atomic" id="10319">2006,5,11,2006.3575,385.00</list></item><item><list struct="atomic" id="10320">2006,5,12,2006.3603,384.80</list></item><item><list struct="atomic" id="10321">2006,5,13,2006.3630,385.15</list></item><item><list struct="atomic" id="10322">2006,5,14,2006.3658,385.37</list></item><item><list struct="atomic" id="10323">2006,5,15,2006.3685,385.48</list></item><item><list struct="atomic" id="10324">2006,5,17,2006.3740,385.71</list></item><item><list struct="atomic" id="10325">2006,5,19,2006.3795,385.51</list></item><item><list struct="atomic" id="10326">2006,5,20,2006.3822,385.48</list></item><item><list struct="atomic" id="10327">2006,5,21,2006.3849,385.36</list></item><item><list struct="atomic" id="10328">2006,5,22,2006.3877,385.45</list></item><item><list struct="atomic" id="10329">2006,5,23,2006.3904,385.81</list></item><item><list struct="atomic" id="10330">2006,5,24,2006.3932,385.87</list></item><item><list struct="atomic" id="10331">2006,5,25,2006.3959,384.72</list></item><item><list struct="atomic" id="10332">2006,5,27,2006.4014,383.66</list></item><item><list struct="atomic" id="10333">2006,5,29,2006.4068,384.70</list></item><item><list struct="atomic" id="10334">2006,5,30,2006.4096,385.15</list></item><item><list struct="atomic" id="10335">2006,6,1,2006.4151,384.81</list></item><item><list struct="atomic" id="10336">2006,6,2,2006.4178,384.80</list></item><item><list struct="atomic" id="10337">2006,6,3,2006.4205,384.79</list></item><item><list struct="atomic" id="10338">2006,6,4,2006.4233,384.82</list></item><item><list struct="atomic" id="10339">2006,6,5,2006.4260,383.30</list></item><item><list struct="atomic" id="10340">2006,6,6,2006.4288,383.69</list></item><item><list struct="atomic" id="10341">2006,6,7,2006.4315,384.73</list></item><item><list struct="atomic" id="10342">2006,6,8,2006.4342,384.81</list></item><item><list struct="atomic" id="10343">2006,6,10,2006.4397,384.84</list></item><item><list struct="atomic" id="10344">2006,6,11,2006.4425,384.62</list></item><item><list struct="atomic" id="10345">2006,6,12,2006.4452,384.56</list></item><item><list struct="atomic" id="10346">2006,6,13,2006.4479,384.44</list></item><item><list struct="atomic" id="10347">2006,6,14,2006.4507,384.61</list></item><item><list struct="atomic" id="10348">2006,6,15,2006.4534,384.70</list></item><item><list struct="atomic" id="10349">2006,6,16,2006.4562,384.62</list></item><item><list struct="atomic" id="10350">2006,6,17,2006.4589,383.68</list></item><item><list struct="atomic" id="10351">2006,6,18,2006.4616,384.33</list></item><item><list struct="atomic" id="10352">2006,6,19,2006.4644,384.98</list></item><item><list struct="atomic" id="10353">2006,6,20,2006.4671,383.86</list></item><item><list struct="atomic" id="10354">2006,6,21,2006.4699,383.95</list></item><item><list struct="atomic" id="10355">2006,6,22,2006.4726,383.95</list></item><item><list struct="atomic" id="10356">2006,6,24,2006.4781,383.65</list></item><item><list struct="atomic" id="10357">2006,6,25,2006.4808,383.89</list></item><item><list struct="atomic" id="10358">2006,6,26,2006.4836,383.32</list></item><item><list struct="atomic" id="10359">2006,6,27,2006.4863,384.21</list></item><item><list struct="atomic" id="10360">2006,6,28,2006.4890,383.70</list></item><item><list struct="atomic" id="10361">2006,6,29,2006.4918,383.64</list></item><item><list struct="atomic" id="10362">2006,6,30,2006.4945,383.44</list></item><item><list struct="atomic" id="10363">2006,7,1,2006.4973,383.22</list></item><item><list struct="atomic" id="10364">2006,7,2,2006.5000,383.13</list></item><item><list struct="atomic" id="10365">2006,7,3,2006.5027,383.57</list></item><item><list struct="atomic" id="10366">2006,7,4,2006.5055,383.51</list></item><item><list struct="atomic" id="10367">2006,7,5,2006.5082,383.41</list></item><item><list struct="atomic" id="10368">2006,7,6,2006.5110,383.06</list></item><item><list struct="atomic" id="10369">2006,7,8,2006.5164,383.10</list></item><item><list struct="atomic" id="10370">2006,7,9,2006.5192,383.20</list></item><item><list struct="atomic" id="10371">2006,7,11,2006.5247,383.39</list></item><item><list struct="atomic" id="10372">2006,7,12,2006.5274,382.86</list></item><item><list struct="atomic" id="10373">2006,7,13,2006.5301,382.93</list></item><item><list struct="atomic" id="10374">2006,7,14,2006.5329,382.69</list></item><item><list struct="atomic" id="10375">2006,7,18,2006.5438,381.85</list></item><item><list struct="atomic" id="10376">2006,7,19,2006.5466,382.23</list></item><item><list struct="atomic" id="10377">2006,7,20,2006.5493,382.02</list></item><item><list struct="atomic" id="10378">2006,7,22,2006.5548,381.84</list></item><item><list struct="atomic" id="10379">2006,7,24,2006.5603,382.26</list></item><item><list struct="atomic" id="10380">2006,7,25,2006.5630,382.40</list></item><item><list struct="atomic" id="10381">2006,7,26,2006.5658,382.19</list></item><item><list struct="atomic" id="10382">2006,7,27,2006.5685,382.72</list></item><item><list struct="atomic" id="10383">2006,7,28,2006.5712,382.08</list></item><item><list struct="atomic" id="10384">2006,7,29,2006.5740,382.16</list></item><item><list struct="atomic" id="10385">2006,7,30,2006.5767,381.99</list></item><item><list struct="atomic" id="10386">2006,7,31,2006.5795,381.51</list></item><item><list struct="atomic" id="10387">2006,8,1,2006.5822,381.78</list></item><item><list struct="atomic" id="10388">2006,8,2,2006.5849,381.71</list></item><item><list struct="atomic" id="10389">2006,8,3,2006.5877,381.76</list></item><item><list struct="atomic" id="10390">2006,8,4,2006.5904,381.76</list></item><item><list struct="atomic" id="10391">2006,8,5,2006.5932,381.36</list></item><item><list struct="atomic" id="10392">2006,8,6,2006.5959,379.91</list></item><item><list struct="atomic" id="10393">2006,8,7,2006.5986,380.02</list></item><item><list struct="atomic" id="10394">2006,8,10,2006.6068,381.48</list></item><item><list struct="atomic" id="10395">2006,8,11,2006.6096,381.23</list></item><item><list struct="atomic" id="10396">2006,8,12,2006.6123,381.26</list></item><item><list struct="atomic" id="10397">2006,8,13,2006.6151,380.95</list></item><item><list struct="atomic" id="10398">2006,8,15,2006.6205,380.12</list></item><item><list struct="atomic" id="10399">2006,8,16,2006.6233,380.37</list></item><item><list struct="atomic" id="10400">2006,8,17,2006.6260,381.01</list></item><item><list struct="atomic" id="10401">2006,8,18,2006.6288,380.61</list></item><item><list struct="atomic" id="10402">2006,8,19,2006.6315,380.46</list></item><item><list struct="atomic" id="10403">2006,8,20,2006.6342,379.77</list></item><item><list struct="atomic" id="10404">2006,8,21,2006.6370,380.08</list></item><item><list struct="atomic" id="10405">2006,8,22,2006.6397,380.32</list></item><item><list struct="atomic" id="10406">2006,8,24,2006.6452,379.89</list></item><item><list struct="atomic" id="10407">2006,8,25,2006.6479,379.77</list></item><item><list struct="atomic" id="10408">2006,8,26,2006.6507,380.05</list></item><item><list struct="atomic" id="10409">2006,8,27,2006.6534,380.19</list></item><item><list struct="atomic" id="10410">2006,8,28,2006.6562,380.03</list></item><item><list struct="atomic" id="10411">2006,8,29,2006.6589,380.16</list></item><item><list struct="atomic" id="10412">2006,8,30,2006.6616,379.94</list></item><item><list struct="atomic" id="10413">2006,8,31,2006.6644,379.38</list></item><item><list struct="atomic" id="10414">2006,9,2,2006.6699,378.75</list></item><item><list struct="atomic" id="10415">2006,9,3,2006.6726,378.82</list></item><item><list struct="atomic" id="10416">2006,9,4,2006.6753,379.09</list></item><item><list struct="atomic" id="10417">2006,9,7,2006.6836,377.89</list></item><item><list struct="atomic" id="10418">2006,9,8,2006.6863,379.38</list></item><item><list struct="atomic" id="10419">2006,9,9,2006.6890,378.85</list></item><item><list struct="atomic" id="10420">2006,9,10,2006.6918,379.33</list></item><item><list struct="atomic" id="10421">2006,9,11,2006.6945,379.38</list></item><item><list struct="atomic" id="10422">2006,9,12,2006.6973,379.34</list></item><item><list struct="atomic" id="10423">2006,9,13,2006.7000,379.18</list></item><item><list struct="atomic" id="10424">2006,9,14,2006.7027,379.57</list></item><item><list struct="atomic" id="10425">2006,9,17,2006.7110,379.00</list></item><item><list struct="atomic" id="10426">2006,9,18,2006.7137,378.96</list></item><item><list struct="atomic" id="10427">2006,9,19,2006.7164,379.14</list></item><item><list struct="atomic" id="10428">2006,9,20,2006.7192,379.04</list></item><item><list struct="atomic" id="10429">2006,9,21,2006.7219,378.79</list></item><item><list struct="atomic" id="10430">2006,9,22,2006.7247,378.48</list></item><item><list struct="atomic" id="10431">2006,9,23,2006.7274,378.58</list></item><item><list struct="atomic" id="10432">2006,9,24,2006.7301,378.75</list></item><item><list struct="atomic" id="10433">2006,9,25,2006.7329,378.75</list></item><item><list struct="atomic" id="10434">2006,9,26,2006.7356,378.98</list></item><item><list struct="atomic" id="10435">2006,9,27,2006.7384,378.69</list></item><item><list struct="atomic" id="10436">2006,9,28,2006.7411,379.31</list></item><item><list struct="atomic" id="10437">2006,9,29,2006.7438,379.49</list></item><item><list struct="atomic" id="10438">2006,9,30,2006.7466,379.43</list></item><item><list struct="atomic" id="10439">2006,10,1,2006.7493,379.51</list></item><item><list struct="atomic" id="10440">2006,10,3,2006.7548,378.72</list></item><item><list struct="atomic" id="10441">2006,10,4,2006.7575,378.84</list></item><item><list struct="atomic" id="10442">2006,10,6,2006.7630,379.35</list></item><item><list struct="atomic" id="10443">2006,10,7,2006.7658,379.13</list></item><item><list struct="atomic" id="10444">2006,10,8,2006.7685,379.27</list></item><item><list struct="atomic" id="10445">2006,10,9,2006.7712,379.06</list></item><item><list struct="atomic" id="10446">2006,10,10,2006.7740,378.70</list></item><item><list struct="atomic" id="10447">2006,10,11,2006.7767,377.98</list></item><item><list struct="atomic" id="10448">2006,10,12,2006.7795,379.12</list></item><item><list struct="atomic" id="10449">2006,10,13,2006.7822,379.75</list></item><item><list struct="atomic" id="10450">2006,10,14,2006.7849,379.74</list></item><item><list struct="atomic" id="10451">2006,10,15,2006.7877,379.13</list></item><item><list struct="atomic" id="10452">2006,10,16,2006.7904,379.16</list></item><item><list struct="atomic" id="10453">2006,10,17,2006.7932,379.24</list></item><item><list struct="atomic" id="10454">2006,10,18,2006.7959,378.95</list></item><item><list struct="atomic" id="10455">2006,10,25,2006.8151,379.60</list></item><item><list struct="atomic" id="10456">2006,10,26,2006.8178,379.43</list></item><item><list struct="atomic" id="10457">2006,10,27,2006.8205,379.60</list></item><item><list struct="atomic" id="10458">2006,10,28,2006.8233,380.06</list></item><item><list struct="atomic" id="10459">2006,10,29,2006.8260,380.03</list></item><item><list struct="atomic" id="10460">2006,10,30,2006.8288,380.13</list></item><item><list struct="atomic" id="10461">2006,10,31,2006.8315,379.81</list></item><item><list struct="atomic" id="10462">2006,11,1,2006.8342,379.16</list></item><item><list struct="atomic" id="10463">2006,11,2,2006.8370,379.85</list></item><item><list struct="atomic" id="10464">2006,11,3,2006.8397,379.97</list></item><item><list struct="atomic" id="10465">2006,11,4,2006.8425,379.92</list></item><item><list struct="atomic" id="10466">2006,11,5,2006.8452,379.91</list></item><item><list struct="atomic" id="10467">2006,11,6,2006.8479,379.93</list></item><item><list struct="atomic" id="10468">2006,11,7,2006.8507,379.95</list></item><item><list struct="atomic" id="10469">2006,11,8,2006.8534,379.99</list></item><item><list struct="atomic" id="10470">2006,11,9,2006.8562,379.94</list></item><item><list struct="atomic" id="10471">2006,11,10,2006.8589,379.97</list></item><item><list struct="atomic" id="10472">2006,11,11,2006.8616,380.01</list></item><item><list struct="atomic" id="10473">2006,11,12,2006.8644,380.13</list></item><item><list struct="atomic" id="10474">2006,11,13,2006.8671,380.04</list></item><item><list struct="atomic" id="10475">2006,11,14,2006.8699,380.21</list></item><item><list struct="atomic" id="10476">2006,11,15,2006.8726,380.21</list></item><item><list struct="atomic" id="10477">2006,11,16,2006.8753,380.36</list></item><item><list struct="atomic" id="10478">2006,11,17,2006.8781,380.18</list></item><item><list struct="atomic" id="10479">2006,11,18,2006.8808,380.21</list></item><item><list struct="atomic" id="10480">2006,11,19,2006.8836,379.99</list></item><item><list struct="atomic" id="10481">2006,11,20,2006.8863,379.65</list></item><item><list struct="atomic" id="10482">2006,11,21,2006.8890,380.30</list></item><item><list struct="atomic" id="10483">2006,11,22,2006.8918,379.85</list></item><item><list struct="atomic" id="10484">2006,11,23,2006.8945,381.01</list></item><item><list struct="atomic" id="10485">2006,11,24,2006.8973,381.82</list></item><item><list struct="atomic" id="10486">2006,11,25,2006.9000,381.37</list></item><item><list struct="atomic" id="10487">2006,11,26,2006.9027,381.25</list></item><item><list struct="atomic" id="10488">2006,11,27,2006.9055,381.20</list></item><item><list struct="atomic" id="10489">2006,11,28,2006.9082,381.77</list></item><item><list struct="atomic" id="10490">2006,11,29,2006.9110,381.18</list></item><item><list struct="atomic" id="10491">2006,12,1,2006.9164,381.55</list></item><item><list struct="atomic" id="10492">2006,12,2,2006.9192,381.67</list></item><item><list struct="atomic" id="10493">2006,12,3,2006.9219,381.57</list></item><item><list struct="atomic" id="10494">2006,12,4,2006.9247,381.74</list></item><item><list struct="atomic" id="10495">2006,12,5,2006.9274,381.54</list></item><item><list struct="atomic" id="10496">2006,12,6,2006.9301,381.46</list></item><item><list struct="atomic" id="10497">2006,12,7,2006.9329,381.51</list></item><item><list struct="atomic" id="10498">2006,12,8,2006.9356,381.72</list></item><item><list struct="atomic" id="10499">2006,12,9,2006.9384,382.18</list></item><item><list struct="atomic" id="10500">2006,12,10,2006.9411,381.59</list></item><item><list struct="atomic" id="10501">2006,12,11,2006.9438,382.34</list></item><item><list struct="atomic" id="10502">2006,12,12,2006.9466,382.21</list></item><item><list struct="atomic" id="10503">2006,12,13,2006.9493,381.20</list></item><item><list struct="atomic" id="10504">2006,12,14,2006.9521,381.23</list></item><item><list struct="atomic" id="10505">2006,12,15,2006.9548,381.77</list></item><item><list struct="atomic" id="10506">2006,12,16,2006.9575,382.95</list></item><item><list struct="atomic" id="10507">2006,12,17,2006.9603,382.32</list></item><item><list struct="atomic" id="10508">2006,12,18,2006.9630,381.94</list></item><item><list struct="atomic" id="10509">2006,12,20,2006.9685,382.98</list></item><item><list struct="atomic" id="10510">2006,12,22,2006.9740,382.43</list></item><item><list struct="atomic" id="10511">2006,12,23,2006.9767,382.26</list></item><item><list struct="atomic" id="10512">2006,12,24,2006.9795,382.01</list></item><item><list struct="atomic" id="10513">2006,12,25,2006.9822,382.38</list></item><item><list struct="atomic" id="10514">2006,12,26,2006.9849,382.07</list></item><item><list struct="atomic" id="10515">2006,12,28,2006.9904,381.96</list></item><item><list struct="atomic" id="10516">2006,12,29,2006.9932,382.46</list></item><item><list struct="atomic" id="10517">2006,12,31,2006.9986,382.31</list></item><item><list struct="atomic" id="10518">2007,1,1,2007.0014,382.11</list></item><item><list struct="atomic" id="10519">2007,1,2,2007.0041,382.55</list></item><item><list struct="atomic" id="10520">2007,1,3,2007.0068,382.40</list></item><item><list struct="atomic" id="10521">2007,1,4,2007.0096,382.17</list></item><item><list struct="atomic" id="10522">2007,1,5,2007.0123,382.14</list></item><item><list struct="atomic" id="10523">2007,1,6,2007.0151,382.34</list></item><item><list struct="atomic" id="10524">2007,1,11,2007.0288,383.14</list></item><item><list struct="atomic" id="10525">2007,1,12,2007.0315,383.04</list></item><item><list struct="atomic" id="10526">2007,1,13,2007.0342,383.23</list></item><item><list struct="atomic" id="10527">2007,1,14,2007.0370,383.14</list></item><item><list struct="atomic" id="10528">2007,1,15,2007.0397,382.37</list></item><item><list struct="atomic" id="10529">2007,1,16,2007.0425,382.16</list></item><item><list struct="atomic" id="10530">2007,1,17,2007.0452,382.06</list></item><item><list struct="atomic" id="10531">2007,1,20,2007.0534,383.53</list></item><item><list struct="atomic" id="10532">2007,1,21,2007.0562,381.96</list></item><item><list struct="atomic" id="10533">2007,1,22,2007.0589,382.70</list></item><item><list struct="atomic" id="10534">2007,1,23,2007.0616,382.83</list></item><item><list struct="atomic" id="10535">2007,1,24,2007.0644,385.52</list></item><item><list struct="atomic" id="10536">2007,1,26,2007.0699,384.56</list></item><item><list struct="atomic" id="10537">2007,1,27,2007.0726,385.02</list></item><item><list struct="atomic" id="10538">2007,1,28,2007.0753,384.12</list></item><item><list struct="atomic" id="10539">2007,1,29,2007.0781,383.10</list></item><item><list struct="atomic" id="10540">2007,1,30,2007.0808,384.34</list></item><item><list struct="atomic" id="10541">2007,1,31,2007.0836,384.24</list></item><item><list struct="atomic" id="10542">2007,2,1,2007.0863,383.64</list></item><item><list struct="atomic" id="10543">2007,2,2,2007.0890,383.25</list></item><item><list struct="atomic" id="10544">2007,2,3,2007.0918,384.49</list></item><item><list struct="atomic" id="10545">2007,2,4,2007.0945,383.74</list></item><item><list struct="atomic" id="10546">2007,2,5,2007.0973,383.02</list></item><item><list struct="atomic" id="10547">2007,2,6,2007.1000,383.07</list></item><item><list struct="atomic" id="10548">2007,2,7,2007.1027,383.56</list></item><item><list struct="atomic" id="10549">2007,2,8,2007.1055,383.14</list></item><item><list struct="atomic" id="10550">2007,2,9,2007.1082,383.16</list></item><item><list struct="atomic" id="10551">2007,2,10,2007.1110,384.68</list></item><item><list struct="atomic" id="10552">2007,2,11,2007.1137,384.48</list></item><item><list struct="atomic" id="10553">2007,2,12,2007.1164,385.76</list></item><item><list struct="atomic" id="10554">2007,2,13,2007.1192,384.97</list></item><item><list struct="atomic" id="10555">2007,2,14,2007.1219,384.90</list></item><item><list struct="atomic" id="10556">2007,2,22,2007.1438,384.57</list></item><item><list struct="atomic" id="10557">2007,2,23,2007.1466,386.06</list></item><item><list struct="atomic" id="10558">2007,2,24,2007.1493,384.16</list></item><item><list struct="atomic" id="10559">2007,2,25,2007.1521,383.99</list></item><item><list struct="atomic" id="10560">2007,2,26,2007.1548,383.80</list></item><item><list struct="atomic" id="10561">2007,2,27,2007.1575,383.62</list></item><item><list struct="atomic" id="10562">2007,2,28,2007.1603,383.88</list></item><item><list struct="atomic" id="10563">2007,3,1,2007.1630,384.99</list></item><item><list struct="atomic" id="10564">2007,3,2,2007.1658,384.86</list></item><item><list struct="atomic" id="10565">2007,3,3,2007.1685,384.43</list></item><item><list struct="atomic" id="10566">2007,3,4,2007.1712,384.21</list></item><item><list struct="atomic" id="10567">2007,3,5,2007.1740,383.77</list></item><item><list struct="atomic" id="10568">2007,3,6,2007.1767,383.13</list></item><item><list struct="atomic" id="10569">2007,3,7,2007.1795,383.02</list></item><item><list struct="atomic" id="10570">2007,3,8,2007.1822,383.24</list></item><item><list struct="atomic" id="10571">2007,3,9,2007.1849,383.99</list></item><item><list struct="atomic" id="10572">2007,3,10,2007.1877,384.00</list></item><item><list struct="atomic" id="10573">2007,3,11,2007.1904,384.64</list></item><item><list struct="atomic" id="10574">2007,3,12,2007.1932,384.89</list></item><item><list struct="atomic" id="10575">2007,3,14,2007.1986,384.31</list></item><item><list struct="atomic" id="10576">2007,3,15,2007.2014,384.32</list></item><item><list struct="atomic" id="10577">2007,3,16,2007.2041,384.42</list></item><item><list struct="atomic" id="10578">2007,3,17,2007.2068,384.73</list></item><item><list struct="atomic" id="10579">2007,3,18,2007.2096,384.98</list></item><item><list struct="atomic" id="10580">2007,3,19,2007.2123,385.23</list></item><item><list struct="atomic" id="10581">2007,3,20,2007.2151,384.89</list></item><item><list struct="atomic" id="10582">2007,3,21,2007.2178,385.57</list></item><item><list struct="atomic" id="10583">2007,3,22,2007.2205,385.28</list></item><item><list struct="atomic" id="10584">2007,3,24,2007.2260,385.79</list></item><item><list struct="atomic" id="10585">2007,3,25,2007.2288,385.97</list></item><item><list struct="atomic" id="10586">2007,3,28,2007.2370,385.46</list></item><item><list struct="atomic" id="10587">2007,3,29,2007.2397,385.01</list></item><item><list struct="atomic" id="10588">2007,3,30,2007.2425,387.01</list></item><item><list struct="atomic" id="10589">2007,3,31,2007.2452,386.94</list></item><item><list struct="atomic" id="10590">2007,4,2,2007.2507,386.17</list></item><item><list struct="atomic" id="10591">2007,4,3,2007.2534,386.36</list></item><item><list struct="atomic" id="10592">2007,4,4,2007.2562,386.68</list></item><item><list struct="atomic" id="10593">2007,4,5,2007.2589,385.58</list></item><item><list struct="atomic" id="10594">2007,4,6,2007.2616,385.73</list></item><item><list struct="atomic" id="10595">2007,4,7,2007.2644,385.89</list></item><item><list struct="atomic" id="10596">2007,4,8,2007.2671,385.88</list></item><item><list struct="atomic" id="10597">2007,4,9,2007.2699,385.88</list></item><item><list struct="atomic" id="10598">2007,4,10,2007.2726,385.02</list></item><item><list struct="atomic" id="10599">2007,4,11,2007.2753,387.51</list></item><item><list struct="atomic" id="10600">2007,4,14,2007.2836,385.34</list></item><item><list struct="atomic" id="10601">2007,4,15,2007.2863,386.08</list></item><item><list struct="atomic" id="10602">2007,4,16,2007.2890,388.05</list></item><item><list struct="atomic" id="10603">2007,4,17,2007.2918,387.91</list></item><item><list struct="atomic" id="10604">2007,4,18,2007.2945,387.73</list></item><item><list struct="atomic" id="10605">2007,4,19,2007.2973,387.86</list></item><item><list struct="atomic" id="10606">2007,4,20,2007.3000,387.63</list></item><item><list struct="atomic" id="10607">2007,4,21,2007.3027,387.28</list></item><item><list struct="atomic" id="10608">2007,4,22,2007.3055,387.42</list></item><item><list struct="atomic" id="10609">2007,4,24,2007.3110,387.45</list></item><item><list struct="atomic" id="10610">2007,4,25,2007.3137,387.16</list></item><item><list struct="atomic" id="10611">2007,4,26,2007.3164,386.97</list></item><item><list struct="atomic" id="10612">2007,4,28,2007.3219,386.88</list></item><item><list struct="atomic" id="10613">2007,4,29,2007.3247,386.92</list></item><item><list struct="atomic" id="10614">2007,4,30,2007.3274,386.92</list></item><item><list struct="atomic" id="10615">2007,5,1,2007.3301,386.70</list></item><item><list struct="atomic" id="10616">2007,5,2,2007.3329,386.88</list></item><item><list struct="atomic" id="10617">2007,5,3,2007.3356,386.97</list></item><item><list struct="atomic" id="10618">2007,5,4,2007.3384,387.34</list></item><item><list struct="atomic" id="10619">2007,5,5,2007.3411,386.03</list></item><item><list struct="atomic" id="10620">2007,5,6,2007.3438,385.83</list></item><item><list struct="atomic" id="10621">2007,5,7,2007.3466,385.96</list></item><item><list struct="atomic" id="10622">2007,5,8,2007.3493,386.00</list></item><item><list struct="atomic" id="10623">2007,5,9,2007.3521,385.81</list></item><item><list struct="atomic" id="10624">2007,5,10,2007.3548,387.57</list></item><item><list struct="atomic" id="10625">2007,5,11,2007.3575,387.13</list></item><item><list struct="atomic" id="10626">2007,5,12,2007.3603,386.91</list></item><item><list struct="atomic" id="10627">2007,5,13,2007.3630,387.44</list></item><item><list struct="atomic" id="10628">2007,5,14,2007.3658,387.28</list></item><item><list struct="atomic" id="10629">2007,5,15,2007.3685,386.06</list></item><item><list struct="atomic" id="10630">2007,5,16,2007.3712,386.55</list></item><item><list struct="atomic" id="10631">2007,5,17,2007.3740,386.87</list></item><item><list struct="atomic" id="10632">2007,5,18,2007.3767,387.08</list></item><item><list struct="atomic" id="10633">2007,5,20,2007.3822,385.33</list></item><item><list struct="atomic" id="10634">2007,5,21,2007.3849,386.13</list></item><item><list struct="atomic" id="10635">2007,5,22,2007.3877,386.18</list></item><item><list struct="atomic" id="10636">2007,5,23,2007.3904,387.00</list></item><item><list struct="atomic" id="10637">2007,5,24,2007.3932,387.42</list></item><item><list struct="atomic" id="10638">2007,5,25,2007.3959,387.43</list></item><item><list struct="atomic" id="10639">2007,5,26,2007.3986,387.68</list></item><item><list struct="atomic" id="10640">2007,5,27,2007.4014,387.27</list></item><item><list struct="atomic" id="10641">2007,5,28,2007.4041,387.50</list></item><item><list struct="atomic" id="10642">2007,5,29,2007.4068,387.39</list></item><item><list struct="atomic" id="10643">2007,5,31,2007.4123,386.90</list></item><item><list struct="atomic" id="10644">2007,6,1,2007.4151,386.82</list></item><item><list struct="atomic" id="10645">2007,6,2,2007.4178,386.95</list></item><item><list struct="atomic" id="10646">2007,6,3,2007.4205,387.36</list></item><item><list struct="atomic" id="10647">2007,6,4,2007.4233,387.17</list></item><item><list struct="atomic" id="10648">2007,6,5,2007.4260,387.31</list></item><item><list struct="atomic" id="10649">2007,6,6,2007.4288,387.26</list></item><item><list struct="atomic" id="10650">2007,6,7,2007.4315,386.93</list></item><item><list struct="atomic" id="10651">2007,6,8,2007.4342,386.80</list></item><item><list struct="atomic" id="10652">2007,6,9,2007.4370,387.06</list></item><item><list struct="atomic" id="10653">2007,6,10,2007.4397,386.73</list></item><item><list struct="atomic" id="10654">2007,6,11,2007.4425,386.72</list></item><item><list struct="atomic" id="10655">2007,6,12,2007.4452,386.39</list></item><item><list struct="atomic" id="10656">2007,6,14,2007.4507,386.85</list></item><item><list struct="atomic" id="10657">2007,6,15,2007.4534,386.53</list></item><item><list struct="atomic" id="10658">2007,6,16,2007.4562,386.71</list></item><item><list struct="atomic" id="10659">2007,6,17,2007.4589,386.35</list></item><item><list struct="atomic" id="10660">2007,6,18,2007.4616,386.60</list></item><item><list struct="atomic" id="10661">2007,6,19,2007.4644,386.45</list></item><item><list struct="atomic" id="10662">2007,6,20,2007.4671,385.71</list></item><item><list struct="atomic" id="10663">2007,6,22,2007.4726,385.39</list></item><item><list struct="atomic" id="10664">2007,6,23,2007.4753,385.07</list></item><item><list struct="atomic" id="10665">2007,6,26,2007.4836,385.65</list></item><item><list struct="atomic" id="10666">2007,6,27,2007.4863,384.87</list></item><item><list struct="atomic" id="10667">2007,6,28,2007.4890,385.35</list></item><item><list struct="atomic" id="10668">2007,6,29,2007.4918,385.60</list></item><item><list struct="atomic" id="10669">2007,6,30,2007.4945,384.88</list></item><item><list struct="atomic" id="10670">2007,7,1,2007.4973,385.98</list></item><item><list struct="atomic" id="10671">2007,7,2,2007.5000,385.68</list></item><item><list struct="atomic" id="10672">2007,7,3,2007.5027,385.27</list></item><item><list struct="atomic" id="10673">2007,7,4,2007.5055,385.39</list></item><item><list struct="atomic" id="10674">2007,7,5,2007.5082,385.68</list></item><item><list struct="atomic" id="10675">2007,7,6,2007.5110,385.85</list></item><item><list struct="atomic" id="10676">2007,7,7,2007.5137,385.42</list></item><item><list struct="atomic" id="10677">2007,7,8,2007.5164,385.14</list></item><item><list struct="atomic" id="10678">2007,7,9,2007.5192,385.28</list></item><item><list struct="atomic" id="10679">2007,7,10,2007.5219,385.48</list></item><item><list struct="atomic" id="10680">2007,7,11,2007.5247,385.81</list></item><item><list struct="atomic" id="10681">2007,7,12,2007.5274,385.44</list></item><item><list struct="atomic" id="10682">2007,7,13,2007.5301,385.11</list></item><item><list struct="atomic" id="10683">2007,7,14,2007.5329,385.18</list></item><item><list struct="atomic" id="10684">2007,7,15,2007.5356,384.81</list></item><item><list struct="atomic" id="10685">2007,7,16,2007.5384,383.11</list></item><item><list struct="atomic" id="10686">2007,7,17,2007.5411,384.86</list></item><item><list struct="atomic" id="10687">2007,7,18,2007.5438,384.67</list></item><item><list struct="atomic" id="10688">2007,7,20,2007.5493,384.07</list></item><item><list struct="atomic" id="10689">2007,7,21,2007.5521,384.38</list></item><item><list struct="atomic" id="10690">2007,7,22,2007.5548,384.23</list></item><item><list struct="atomic" id="10691">2007,7,25,2007.5630,383.59</list></item><item><list struct="atomic" id="10692">2007,7,27,2007.5685,384.20</list></item><item><list struct="atomic" id="10693">2007,7,28,2007.5712,384.12</list></item><item><list struct="atomic" id="10694">2007,7,29,2007.5740,384.27</list></item><item><list struct="atomic" id="10695">2007,7,30,2007.5767,383.13</list></item><item><list struct="atomic" id="10696">2007,7,31,2007.5795,383.55</list></item><item><list struct="atomic" id="10697">2007,8,1,2007.5822,383.62</list></item><item><list struct="atomic" id="10698">2007,8,2,2007.5849,383.55</list></item><item><list struct="atomic" id="10699">2007,8,3,2007.5877,382.46</list></item><item><list struct="atomic" id="10700">2007,8,4,2007.5904,381.20</list></item><item><list struct="atomic" id="10701">2007,8,6,2007.5959,383.34</list></item><item><list struct="atomic" id="10702">2007,8,7,2007.5986,383.52</list></item><item><list struct="atomic" id="10703">2007,8,11,2007.6096,381.25</list></item><item><list struct="atomic" id="10704">2007,8,12,2007.6123,382.60</list></item><item><list struct="atomic" id="10705">2007,8,13,2007.6151,381.67</list></item><item><list struct="atomic" id="10706">2007,8,14,2007.6178,382.07</list></item><item><list struct="atomic" id="10707">2007,8,15,2007.6205,382.06</list></item><item><list struct="atomic" id="10708">2007,8,16,2007.6233,381.79</list></item><item><list struct="atomic" id="10709">2007,8,17,2007.6260,382.60</list></item><item><list struct="atomic" id="10710">2007,8,18,2007.6288,382.01</list></item><item><list struct="atomic" id="10711">2007,8,19,2007.6315,382.07</list></item><item><list struct="atomic" id="10712">2007,8,20,2007.6342,382.10</list></item><item><list struct="atomic" id="10713">2007,8,22,2007.6397,382.48</list></item><item><list struct="atomic" id="10714">2007,8,23,2007.6425,382.67</list></item><item><list struct="atomic" id="10715">2007,8,26,2007.6507,382.15</list></item><item><list struct="atomic" id="10716">2007,8,28,2007.6562,381.35</list></item><item><list struct="atomic" id="10717">2007,8,29,2007.6589,381.78</list></item><item><list struct="atomic" id="10718">2007,8,30,2007.6616,382.16</list></item><item><list struct="atomic" id="10719">2007,9,3,2007.6726,382.16</list></item><item><list struct="atomic" id="10720">2007,9,4,2007.6753,382.01</list></item><item><list struct="atomic" id="10721">2007,9,5,2007.6781,381.98</list></item><item><list struct="atomic" id="10722">2007,9,6,2007.6808,381.51</list></item><item><list struct="atomic" id="10723">2007,9,8,2007.6863,381.14</list></item><item><list struct="atomic" id="10724">2007,9,9,2007.6890,381.13</list></item><item><list struct="atomic" id="10725">2007,9,10,2007.6918,380.49</list></item><item><list struct="atomic" id="10726">2007,9,11,2007.6945,380.89</list></item><item><list struct="atomic" id="10727">2007,9,12,2007.6973,380.94</list></item><item><list struct="atomic" id="10728">2007,9,13,2007.7000,380.96</list></item><item><list struct="atomic" id="10729">2007,9,20,2007.7192,380.89</list></item><item><list struct="atomic" id="10730">2007,9,21,2007.7219,381.34</list></item><item><list struct="atomic" id="10731">2007,9,22,2007.7247,380.87</list></item><item><list struct="atomic" id="10732">2007,9,23,2007.7274,381.10</list></item><item><list struct="atomic" id="10733">2007,9,24,2007.7301,381.19</list></item><item><list struct="atomic" id="10734">2007,9,25,2007.7329,381.25</list></item><item><list struct="atomic" id="10735">2007,9,26,2007.7356,381.18</list></item><item><list struct="atomic" id="10736">2007,9,27,2007.7384,380.57</list></item><item><list struct="atomic" id="10737">2007,9,28,2007.7411,379.84</list></item><item><list struct="atomic" id="10738">2007,9,29,2007.7438,381.26</list></item><item><list struct="atomic" id="10739">2007,9,30,2007.7466,381.56</list></item><item><list struct="atomic" id="10740">2007,10,1,2007.7493,381.11</list></item><item><list struct="atomic" id="10741">2007,10,2,2007.7521,381.15</list></item><item><list struct="atomic" id="10742">2007,10,3,2007.7548,381.09</list></item><item><list struct="atomic" id="10743">2007,10,4,2007.7575,380.95</list></item><item><list struct="atomic" id="10744">2007,10,5,2007.7603,381.07</list></item><item><list struct="atomic" id="10745">2007,10,6,2007.7630,380.88</list></item><item><list struct="atomic" id="10746">2007,10,7,2007.7658,381.41</list></item><item><list struct="atomic" id="10747">2007,10,8,2007.7685,381.30</list></item><item><list struct="atomic" id="10748">2007,10,10,2007.7740,381.29</list></item><item><list struct="atomic" id="10749">2007,10,11,2007.7767,381.22</list></item><item><list struct="atomic" id="10750">2007,10,12,2007.7795,380.95</list></item><item><list struct="atomic" id="10751">2007,10,13,2007.7822,380.95</list></item><item><list struct="atomic" id="10752">2007,10,14,2007.7849,380.97</list></item><item><list struct="atomic" id="10753">2007,10,16,2007.7904,381.16</list></item><item><list struct="atomic" id="10754">2007,10,17,2007.7932,381.37</list></item><item><list struct="atomic" id="10755">2007,10,18,2007.7959,381.62</list></item><item><list struct="atomic" id="10756">2007,10,19,2007.7986,381.22</list></item><item><list struct="atomic" id="10757">2007,10,20,2007.8014,381.29</list></item><item><list struct="atomic" id="10758">2007,10,21,2007.8041,381.42</list></item><item><list struct="atomic" id="10759">2007,10,22,2007.8068,381.74</list></item><item><list struct="atomic" id="10760">2007,10,23,2007.8096,381.70</list></item><item><list struct="atomic" id="10761">2007,10,24,2007.8123,381.58</list></item><item><list struct="atomic" id="10762">2007,10,25,2007.8151,381.62</list></item><item><list struct="atomic" id="10763">2007,10,26,2007.8178,381.60</list></item><item><list struct="atomic" id="10764">2007,10,27,2007.8205,381.46</list></item><item><list struct="atomic" id="10765">2007,10,28,2007.8233,382.12</list></item><item><list struct="atomic" id="10766">2007,10,29,2007.8260,382.01</list></item><item><list struct="atomic" id="10767">2007,10,30,2007.8288,381.74</list></item><item><list struct="atomic" id="10768">2007,10,31,2007.8315,381.90</list></item><item><list struct="atomic" id="10769">2007,11,1,2007.8342,382.09</list></item><item><list struct="atomic" id="10770">2007,11,2,2007.8370,382.17</list></item><item><list struct="atomic" id="10771">2007,11,3,2007.8397,382.00</list></item><item><list struct="atomic" id="10772">2007,11,4,2007.8425,382.06</list></item><item><list struct="atomic" id="10773">2007,11,5,2007.8452,382.27</list></item><item><list struct="atomic" id="10774">2007,11,6,2007.8479,382.32</list></item><item><list struct="atomic" id="10775">2007,11,7,2007.8507,382.40</list></item><item><list struct="atomic" id="10776">2007,11,8,2007.8534,382.41</list></item><item><list struct="atomic" id="10777">2007,11,9,2007.8562,382.18</list></item><item><list struct="atomic" id="10778">2007,11,10,2007.8589,382.20</list></item><item><list struct="atomic" id="10779">2007,11,11,2007.8616,382.28</list></item><item><list struct="atomic" id="10780">2007,11,12,2007.8644,382.47</list></item><item><list struct="atomic" id="10781">2007,11,13,2007.8671,382.58</list></item><item><list struct="atomic" id="10782">2007,11,14,2007.8699,382.21</list></item><item><list struct="atomic" id="10783">2007,11,15,2007.8726,382.21</list></item><item><list struct="atomic" id="10784">2007,11,16,2007.8753,382.87</list></item><item><list struct="atomic" id="10785">2007,11,17,2007.8781,382.57</list></item><item><list struct="atomic" id="10786">2007,11,18,2007.8808,383.56</list></item><item><list struct="atomic" id="10787">2007,11,19,2007.8836,382.73</list></item><item><list struct="atomic" id="10788">2007,11,20,2007.8863,382.93</list></item><item><list struct="atomic" id="10789">2007,11,21,2007.8890,383.77</list></item><item><list struct="atomic" id="10790">2007,11,22,2007.8918,383.56</list></item><item><list struct="atomic" id="10791">2007,11,23,2007.8945,383.65</list></item><item><list struct="atomic" id="10792">2007,11,24,2007.8973,382.83</list></item><item><list struct="atomic" id="10793">2007,11,25,2007.9000,383.20</list></item><item><list struct="atomic" id="10794">2007,11,26,2007.9027,383.16</list></item><item><list struct="atomic" id="10795">2007,11,27,2007.9055,382.98</list></item><item><list struct="atomic" id="10796">2007,11,28,2007.9082,383.18</list></item><item><list struct="atomic" id="10797">2007,11,29,2007.9110,383.09</list></item><item><list struct="atomic" id="10798">2007,11,30,2007.9137,383.14</list></item><item><list struct="atomic" id="10799">2007,12,4,2007.9247,383.39</list></item><item><list struct="atomic" id="10800">2007,12,6,2007.9301,384.04</list></item><item><list struct="atomic" id="10801">2007,12,7,2007.9329,384.32</list></item><item><list struct="atomic" id="10802">2007,12,8,2007.9356,383.88</list></item><item><list struct="atomic" id="10803">2007,12,9,2007.9384,383.86</list></item><item><list struct="atomic" id="10804">2007,12,10,2007.9411,383.86</list></item><item><list struct="atomic" id="10805">2007,12,11,2007.9438,383.74</list></item><item><list struct="atomic" id="10806">2007,12,12,2007.9466,384.37</list></item><item><list struct="atomic" id="10807">2007,12,13,2007.9493,383.96</list></item><item><list struct="atomic" id="10808">2007,12,14,2007.9521,383.89</list></item><item><list struct="atomic" id="10809">2007,12,18,2007.9630,384.77</list></item><item><list struct="atomic" id="10810">2007,12,19,2007.9658,385.09</list></item><item><list struct="atomic" id="10811">2007,12,20,2007.9685,384.35</list></item><item><list struct="atomic" id="10812">2007,12,21,2007.9712,384.61</list></item><item><list struct="atomic" id="10813">2007,12,22,2007.9740,384.33</list></item><item><list struct="atomic" id="10814">2007,12,23,2007.9767,383.94</list></item><item><list struct="atomic" id="10815">2007,12,24,2007.9795,384.16</list></item><item><list struct="atomic" id="10816">2007,12,25,2007.9822,384.34</list></item><item><list struct="atomic" id="10817">2007,12,27,2007.9877,384.12</list></item><item><list struct="atomic" id="10818">2007,12,29,2007.9932,384.32</list></item><item><list struct="atomic" id="10819">2007,12,30,2007.9959,384.85</list></item><item><list struct="atomic" id="10820">2007,12,31,2007.9986,385.15</list></item><item><list struct="atomic" id="10821">2008,1,1,2008.0014,385.30</list></item><item><list struct="atomic" id="10822">2008,1,2,2008.0041,385.49</list></item><item><list struct="atomic" id="10823">2008,1,3,2008.0068,384.97</list></item><item><list struct="atomic" id="10824">2008,1,4,2008.0096,384.67</list></item><item><list struct="atomic" id="10825">2008,1,5,2008.0123,384.72</list></item><item><list struct="atomic" id="10826">2008,1,6,2008.0150,384.78</list></item><item><list struct="atomic" id="10827">2008,1,7,2008.0178,384.70</list></item><item><list struct="atomic" id="10828">2008,1,8,2008.0205,384.67</list></item><item><list struct="atomic" id="10829">2008,1,9,2008.0232,384.64</list></item><item><list struct="atomic" id="10830">2008,1,10,2008.0260,384.74</list></item><item><list struct="atomic" id="10831">2008,1,11,2008.0287,384.62</list></item><item><list struct="atomic" id="10832">2008,1,12,2008.0314,384.51</list></item><item><list struct="atomic" id="10833">2008,1,13,2008.0342,384.93</list></item><item><list struct="atomic" id="10834">2008,1,14,2008.0369,386.49</list></item><item><list struct="atomic" id="10835">2008,1,15,2008.0396,386.90</list></item><item><list struct="atomic" id="10836">2008,1,16,2008.0423,386.03</list></item><item><list struct="atomic" id="10837">2008,1,17,2008.0451,386.20</list></item><item><list struct="atomic" id="10838">2008,1,18,2008.0478,385.88</list></item><item><list struct="atomic" id="10839">2008,1,19,2008.0505,385.93</list></item><item><list struct="atomic" id="10840">2008,1,20,2008.0533,386.01</list></item><item><list struct="atomic" id="10841">2008,1,21,2008.0560,386.06</list></item><item><list struct="atomic" id="10842">2008,1,22,2008.0587,386.38</list></item><item><list struct="atomic" id="10843">2008,1,23,2008.0615,385.95</list></item><item><list struct="atomic" id="10844">2008,1,24,2008.0642,386.06</list></item><item><list struct="atomic" id="10845">2008,1,25,2008.0669,386.37</list></item><item><list struct="atomic" id="10846">2008,1,26,2008.0697,386.91</list></item><item><list struct="atomic" id="10847">2008,1,27,2008.0724,387.64</list></item><item><list struct="atomic" id="10848">2008,1,28,2008.0751,387.09</list></item><item><list struct="atomic" id="10849">2008,1,29,2008.0779,386.82</list></item><item><list struct="atomic" id="10850">2008,1,30,2008.0806,386.96</list></item><item><list struct="atomic" id="10851">2008,1,31,2008.0833,386.78</list></item><item><list struct="atomic" id="10852">2008,2,1,2008.0861,387.28</list></item><item><list struct="atomic" id="10853">2008,2,2,2008.0888,386.58</list></item><item><list struct="atomic" id="10854">2008,2,3,2008.0915,386.37</list></item><item><list struct="atomic" id="10855">2008,2,4,2008.0943,387.16</list></item><item><list struct="atomic" id="10856">2008,2,5,2008.0970,386.38</list></item><item><list struct="atomic" id="10857">2008,2,6,2008.0997,385.87</list></item><item><list struct="atomic" id="10858">2008,2,7,2008.1025,385.64</list></item><item><list struct="atomic" id="10859">2008,2,8,2008.1052,385.89</list></item><item><list struct="atomic" id="10860">2008,2,9,2008.1079,386.46</list></item><item><list struct="atomic" id="10861">2008,2,10,2008.1107,386.55</list></item><item><list struct="atomic" id="10862">2008,2,11,2008.1134,386.44</list></item><item><list struct="atomic" id="10863">2008,2,12,2008.1161,386.05</list></item><item><list struct="atomic" id="10864">2008,2,13,2008.1189,386.16</list></item><item><list struct="atomic" id="10865">2008,2,14,2008.1216,386.16</list></item><item><list struct="atomic" id="10866">2008,2,15,2008.1243,386.14</list></item><item><list struct="atomic" id="10867">2008,2,16,2008.1270,385.93</list></item><item><list struct="atomic" id="10868">2008,2,17,2008.1298,386.29</list></item><item><list struct="atomic" id="10869">2008,2,18,2008.1325,385.75</list></item><item><list struct="atomic" id="10870">2008,2,19,2008.1352,385.23</list></item><item><list struct="atomic" id="10871">2008,2,20,2008.1380,384.73</list></item><item><list struct="atomic" id="10872">2008,2,21,2008.1407,385.71</list></item><item><list struct="atomic" id="10873">2008,2,24,2008.1489,385.80</list></item><item><list struct="atomic" id="10874">2008,2,25,2008.1516,385.58</list></item><item><list struct="atomic" id="10875">2008,2,26,2008.1544,387.44</list></item><item><list struct="atomic" id="10876">2008,2,28,2008.1598,384.96</list></item><item><list struct="atomic" id="10877">2008,2,29,2008.1626,384.82</list></item><item><list struct="atomic" id="10878">2008,3,1,2008.1653,385.12</list></item><item><list struct="atomic" id="10879">2008,3,2,2008.1680,385.36</list></item><item><list struct="atomic" id="10880">2008,3,3,2008.1708,385.15</list></item><item><list struct="atomic" id="10881">2008,3,5,2008.1762,386.39</list></item><item><list struct="atomic" id="10882">2008,3,6,2008.1790,386.61</list></item><item><list struct="atomic" id="10883">2008,3,7,2008.1817,386.68</list></item><item><list struct="atomic" id="10884">2008,3,8,2008.1844,386.17</list></item><item><list struct="atomic" id="10885">2008,3,9,2008.1872,386.08</list></item><item><list struct="atomic" id="10886">2008,3,10,2008.1899,386.06</list></item><item><list struct="atomic" id="10887">2008,3,11,2008.1926,385.90</list></item><item><list struct="atomic" id="10888">2008,3,12,2008.1954,385.62</list></item><item><list struct="atomic" id="10889">2008,3,13,2008.1981,386.35</list></item><item><list struct="atomic" id="10890">2008,3,14,2008.2008,385.85</list></item><item><list struct="atomic" id="10891">2008,3,15,2008.2036,385.82</list></item><item><list struct="atomic" id="10892">2008,3,16,2008.2063,385.68</list></item><item><list struct="atomic" id="10893">2008,3,17,2008.2090,386.76</list></item><item><list struct="atomic" id="10894">2008,3,18,2008.2117,386.35</list></item><item><list struct="atomic" id="10895">2008,3,19,2008.2145,386.01</list></item><item><list struct="atomic" id="10896">2008,3,20,2008.2172,385.94</list></item><item><list struct="atomic" id="10897">2008,3,21,2008.2199,385.93</list></item><item><list struct="atomic" id="10898">2008,3,22,2008.2227,385.86</list></item><item><list struct="atomic" id="10899">2008,3,23,2008.2254,386.34</list></item><item><list struct="atomic" id="10900">2008,3,24,2008.2281,387.74</list></item><item><list struct="atomic" id="10901">2008,3,25,2008.2309,387.82</list></item><item><list struct="atomic" id="10902">2008,3,26,2008.2336,387.80</list></item><item><list struct="atomic" id="10903">2008,3,27,2008.2363,386.57</list></item><item><list struct="atomic" id="10904">2008,3,28,2008.2391,386.10</list></item><item><list struct="atomic" id="10905">2008,3,29,2008.2418,386.41</list></item><item><list struct="atomic" id="10906">2008,3,30,2008.2445,386.54</list></item><item><list struct="atomic" id="10907">2008,3,31,2008.2473,387.77</list></item><item><list struct="atomic" id="10908">2008,4,1,2008.2500,387.83</list></item><item><list struct="atomic" id="10909">2008,4,2,2008.2527,388.58</list></item><item><list struct="atomic" id="10910">2008,4,3,2008.2555,388.56</list></item><item><list struct="atomic" id="10911">2008,4,4,2008.2582,390.73</list></item><item><list struct="atomic" id="10912">2008,4,5,2008.2609,388.18</list></item><item><list struct="atomic" id="10913">2008,4,7,2008.2664,388.89</list></item><item><list struct="atomic" id="10914">2008,4,8,2008.2691,388.75</list></item><item><list struct="atomic" id="10915">2008,4,9,2008.2719,386.20</list></item><item><list struct="atomic" id="10916">2008,4,10,2008.2746,385.88</list></item><item><list struct="atomic" id="10917">2008,4,11,2008.2773,386.04</list></item><item><list struct="atomic" id="10918">2008,4,12,2008.2801,386.10</list></item><item><list struct="atomic" id="10919">2008,4,13,2008.2828,386.26</list></item><item><list struct="atomic" id="10920">2008,4,14,2008.2855,386.85</list></item><item><list struct="atomic" id="10921">2008,4,15,2008.2883,386.45</list></item><item><list struct="atomic" id="10922">2008,4,16,2008.2910,387.11</list></item><item><list struct="atomic" id="10923">2008,4,17,2008.2937,386.98</list></item><item><list struct="atomic" id="10924">2008,4,18,2008.2964,386.99</list></item><item><list struct="atomic" id="10925">2008,4,19,2008.2992,386.41</list></item><item><list struct="atomic" id="10926">2008,4,22,2008.3074,386.75</list></item><item><list struct="atomic" id="10927">2008,4,23,2008.3101,387.24</list></item><item><list struct="atomic" id="10928">2008,4,26,2008.3183,388.74</list></item><item><list struct="atomic" id="10929">2008,4,27,2008.3210,388.06</list></item><item><list struct="atomic" id="10930">2008,4,28,2008.3238,387.29</list></item><item><list struct="atomic" id="10931">2008,4,30,2008.3292,386.96</list></item><item><list struct="atomic" id="10932">2008,5,1,2008.3320,388.74</list></item><item><list struct="atomic" id="10933">2008,5,2,2008.3347,387.18</list></item><item><list struct="atomic" id="10934">2008,5,3,2008.3374,386.90</list></item><item><list struct="atomic" id="10935">2008,5,4,2008.3402,387.60</list></item><item><list struct="atomic" id="10936">2008,5,5,2008.3429,387.72</list></item><item><list struct="atomic" id="10937">2008,5,7,2008.3484,389.63</list></item><item><list struct="atomic" id="10938">2008,5,8,2008.3511,389.29</list></item><item><list struct="atomic" id="10939">2008,5,9,2008.3538,389.58</list></item><item><list struct="atomic" id="10940">2008,5,10,2008.3566,388.78</list></item><item><list struct="atomic" id="10941">2008,5,11,2008.3593,389.06</list></item><item><list struct="atomic" id="10942">2008,5,12,2008.3620,389.32</list></item><item><list struct="atomic" id="10943">2008,5,13,2008.3648,389.14</list></item><item><list struct="atomic" id="10944">2008,5,14,2008.3675,389.01</list></item><item><list struct="atomic" id="10945">2008,5,15,2008.3702,389.02</list></item><item><list struct="atomic" id="10946">2008,5,20,2008.3839,389.39</list></item><item><list struct="atomic" id="10947">2008,5,21,2008.3866,389.40</list></item><item><list struct="atomic" id="10948">2008,5,22,2008.3893,389.08</list></item><item><list struct="atomic" id="10949">2008,5,23,2008.3921,389.02</list></item><item><list struct="atomic" id="10950">2008,5,24,2008.3948,388.78</list></item><item><list struct="atomic" id="10951">2008,5,25,2008.3975,388.74</list></item><item><list struct="atomic" id="10952">2008,5,26,2008.4003,388.90</list></item><item><list struct="atomic" id="10953">2008,5,27,2008.4030,388.77</list></item><item><list struct="atomic" id="10954">2008,5,29,2008.4085,388.48</list></item><item><list struct="atomic" id="10955">2008,5,30,2008.4112,388.94</list></item><item><list struct="atomic" id="10956">2008,5,31,2008.4139,389.08</list></item><item><list struct="atomic" id="10957">2008,6,1,2008.4167,389.05</list></item><item><list struct="atomic" id="10958">2008,6,2,2008.4194,388.59</list></item><item><list struct="atomic" id="10959">2008,6,3,2008.4221,389.04</list></item><item><list struct="atomic" id="10960">2008,6,4,2008.4249,388.46</list></item><item><list struct="atomic" id="10961">2008,6,5,2008.4276,388.53</list></item><item><list struct="atomic" id="10962">2008,6,6,2008.4303,388.73</list></item><item><list struct="atomic" id="10963">2008,6,7,2008.4331,388.93</list></item><item><list struct="atomic" id="10964">2008,6,8,2008.4358,388.16</list></item><item><list struct="atomic" id="10965">2008,6,9,2008.4385,387.23</list></item><item><list struct="atomic" id="10966">2008,6,11,2008.4440,387.35</list></item><item><list struct="atomic" id="10967">2008,6,12,2008.4467,387.18</list></item><item><list struct="atomic" id="10968">2008,6,13,2008.4495,387.60</list></item><item><list struct="atomic" id="10969">2008,6,14,2008.4522,388.92</list></item><item><list struct="atomic" id="10970">2008,6,15,2008.4549,388.55</list></item><item><list struct="atomic" id="10971">2008,6,16,2008.4577,388.35</list></item><item><list struct="atomic" id="10972">2008,6,17,2008.4604,387.85</list></item><item><list struct="atomic" id="10973">2008,6,18,2008.4631,388.44</list></item><item><list struct="atomic" id="10974">2008,6,20,2008.4686,387.64</list></item><item><list struct="atomic" id="10975">2008,6,21,2008.4713,387.81</list></item><item><list struct="atomic" id="10976">2008,6,22,2008.4740,387.57</list></item><item><list struct="atomic" id="10977">2008,6,23,2008.4768,387.52</list></item><item><list struct="atomic" id="10978">2008,6,24,2008.4795,387.51</list></item><item><list struct="atomic" id="10979">2008,6,25,2008.4822,387.52</list></item><item><list struct="atomic" id="10980">2008,7,22,2008.5560,386.57</list></item><item><list struct="atomic" id="10981">2008,7,23,2008.5587,386.12</list></item><item><list struct="atomic" id="10982">2008,7,24,2008.5615,387.64</list></item><item><list struct="atomic" id="10983">2008,7,25,2008.5642,386.06</list></item><item><list struct="atomic" id="10984">2008,7,26,2008.5669,386.64</list></item><item><list struct="atomic" id="10985">2008,7,27,2008.5697,384.17</list></item><item><list struct="atomic" id="10986">2008,7,28,2008.5724,386.08</list></item><item><list struct="atomic" id="10987">2008,7,29,2008.5751,384.28</list></item><item><list struct="atomic" id="10988">2008,7,30,2008.5779,385.19</list></item><item><list struct="atomic" id="10989">2008,7,31,2008.5806,386.02</list></item><item><list struct="atomic" id="10990">2008,8,1,2008.5833,384.89</list></item><item><list struct="atomic" id="10991">2008,8,2,2008.5861,385.36</list></item><item><list struct="atomic" id="10992">2008,8,4,2008.5915,385.05</list></item><item><list struct="atomic" id="10993">2008,8,5,2008.5943,385.70</list></item><item><list struct="atomic" id="10994">2008,8,6,2008.5970,385.53</list></item><item><list struct="atomic" id="10995">2008,8,7,2008.5997,385.19</list></item><item><list struct="atomic" id="10996">2008,8,8,2008.6025,385.46</list></item><item><list struct="atomic" id="10997">2008,8,9,2008.6052,385.85</list></item><item><list struct="atomic" id="10998">2008,8,10,2008.6079,384.47</list></item><item><list struct="atomic" id="10999">2008,8,13,2008.6161,384.74</list></item><item><list struct="atomic" id="11000">2008,8,14,2008.6189,384.22</list></item><item><list struct="atomic" id="11001">2008,8,15,2008.6216,383.44</list></item><item><list struct="atomic" id="11002">2008,8,16,2008.6243,383.98</list></item><item><list struct="atomic" id="11003">2008,8,17,2008.6270,384.30</list></item><item><list struct="atomic" id="11004">2008,8,19,2008.6325,385.06</list></item><item><list struct="atomic" id="11005">2008,8,20,2008.6352,384.56</list></item><item><list struct="atomic" id="11006">2008,8,21,2008.6380,381.63</list></item><item><list struct="atomic" id="11007">2008,8,22,2008.6407,384.11</list></item><item><list struct="atomic" id="11008">2008,8,23,2008.6434,383.80</list></item><item><list struct="atomic" id="11009">2008,8,24,2008.6462,383.57</list></item><item><list struct="atomic" id="11010">2008,8,25,2008.6489,383.60</list></item><item><list struct="atomic" id="11011">2008,8,26,2008.6516,383.39</list></item><item><list struct="atomic" id="11012">2008,8,27,2008.6544,383.35</list></item><item><list struct="atomic" id="11013">2008,8,29,2008.6598,383.41</list></item><item><list struct="atomic" id="11014">2008,8,30,2008.6626,383.78</list></item><item><list struct="atomic" id="11015">2008,9,1,2008.6680,383.46</list></item><item><list struct="atomic" id="11016">2008,9,2,2008.6708,383.43</list></item><item><list struct="atomic" id="11017">2008,9,3,2008.6735,383.47</list></item><item><list struct="atomic" id="11018">2008,9,4,2008.6762,383.95</list></item><item><list struct="atomic" id="11019">2008,9,5,2008.6790,384.00</list></item><item><list struct="atomic" id="11020">2008,9,6,2008.6817,384.05</list></item><item><list struct="atomic" id="11021">2008,9,7,2008.6844,383.67</list></item><item><list struct="atomic" id="11022">2008,9,8,2008.6872,382.70</list></item><item><list struct="atomic" id="11023">2008,9,9,2008.6899,383.59</list></item><item><list struct="atomic" id="11024">2008,9,11,2008.6954,382.79</list></item><item><list struct="atomic" id="11025">2008,9,12,2008.6981,383.18</list></item><item><list struct="atomic" id="11026">2008,9,13,2008.7008,383.66</list></item><item><list struct="atomic" id="11027">2008,9,14,2008.7036,383.75</list></item><item><list struct="atomic" id="11028">2008,9,15,2008.7063,383.70</list></item><item><list struct="atomic" id="11029">2008,9,16,2008.7090,383.59</list></item><item><list struct="atomic" id="11030">2008,9,17,2008.7117,383.66</list></item><item><list struct="atomic" id="11031">2008,9,18,2008.7145,383.28</list></item><item><list struct="atomic" id="11032">2008,9,21,2008.7227,383.48</list></item><item><list struct="atomic" id="11033">2008,9,22,2008.7254,382.91</list></item><item><list struct="atomic" id="11034">2008,9,23,2008.7281,383.32</list></item><item><list struct="atomic" id="11035">2008,9,24,2008.7309,383.48</list></item><item><list struct="atomic" id="11036">2008,9,25,2008.7336,383.41</list></item><item><list struct="atomic" id="11037">2008,9,26,2008.7363,383.26</list></item><item><list struct="atomic" id="11038">2008,9,27,2008.7391,383.10</list></item><item><list struct="atomic" id="11039">2008,9,28,2008.7418,383.19</list></item><item><list struct="atomic" id="11040">2008,9,29,2008.7445,383.48</list></item><item><list struct="atomic" id="11041">2008,9,30,2008.7473,382.59</list></item><item><list struct="atomic" id="11042">2008,10,1,2008.7500,382.80</list></item><item><list struct="atomic" id="11043">2008,10,2,2008.7527,382.44</list></item><item><list struct="atomic" id="11044">2008,10,3,2008.7555,383.32</list></item><item><list struct="atomic" id="11045">2008,10,4,2008.7582,382.94</list></item><item><list struct="atomic" id="11046">2008,10,5,2008.7609,383.39</list></item><item><list struct="atomic" id="11047">2008,10,7,2008.7664,383.26</list></item><item><list struct="atomic" id="11048">2008,10,9,2008.7719,383.12</list></item><item><list struct="atomic" id="11049">2008,10,10,2008.7746,382.81</list></item><item><list struct="atomic" id="11050">2008,10,11,2008.7773,382.91</list></item><item><list struct="atomic" id="11051">2008,10,12,2008.7801,382.93</list></item><item><list struct="atomic" id="11052">2008,10,13,2008.7828,382.76</list></item><item><list struct="atomic" id="11053">2008,10,14,2008.7855,383.04</list></item><item><list struct="atomic" id="11054">2008,10,15,2008.7883,383.23</list></item><item><list struct="atomic" id="11055">2008,10,16,2008.7910,383.17</list></item><item><list struct="atomic" id="11056">2008,10,17,2008.7937,383.18</list></item><item><list struct="atomic" id="11057">2008,10,18,2008.7964,383.20</list></item><item><list struct="atomic" id="11058">2008,10,19,2008.7992,383.44</list></item><item><list struct="atomic" id="11059">2008,10,20,2008.8019,383.34</list></item><item><list struct="atomic" id="11060">2008,10,21,2008.8046,383.48</list></item><item><list struct="atomic" id="11061">2008,10,22,2008.8074,383.33</list></item><item><list struct="atomic" id="11062">2008,10,23,2008.8101,383.22</list></item><item><list struct="atomic" id="11063">2008,10,24,2008.8128,382.92</list></item><item><list struct="atomic" id="11064">2008,10,31,2008.8320,384.28</list></item><item><list struct="atomic" id="11065">2008,11,1,2008.8347,384.14</list></item><item><list struct="atomic" id="11066">2008,11,2,2008.8374,384.13</list></item><item><list struct="atomic" id="11067">2008,11,3,2008.8402,384.13</list></item><item><list struct="atomic" id="11068">2008,11,4,2008.8429,384.13</list></item><item><list struct="atomic" id="11069">2008,11,6,2008.8484,383.81</list></item><item><list struct="atomic" id="11070">2008,11,7,2008.8511,383.80</list></item><item><list struct="atomic" id="11071">2008,11,8,2008.8538,384.05</list></item><item><list struct="atomic" id="11072">2008,11,9,2008.8566,384.20</list></item><item><list struct="atomic" id="11073">2008,11,10,2008.8593,383.85</list></item><item><list struct="atomic" id="11074">2008,11,11,2008.8620,383.94</list></item><item><list struct="atomic" id="11075">2008,11,12,2008.8648,384.22</list></item><item><list struct="atomic" id="11076">2008,11,13,2008.8675,384.96</list></item><item><list struct="atomic" id="11077">2008,11,14,2008.8702,384.67</list></item><item><list struct="atomic" id="11078">2008,11,15,2008.8730,384.50</list></item><item><list struct="atomic" id="11079">2008,11,16,2008.8757,384.45</list></item><item><list struct="atomic" id="11080">2008,11,17,2008.8784,384.86</list></item><item><list struct="atomic" id="11081">2008,11,18,2008.8811,384.38</list></item><item><list struct="atomic" id="11082">2008,11,19,2008.8839,384.39</list></item><item><list struct="atomic" id="11083">2008,11,21,2008.8893,384.73</list></item><item><list struct="atomic" id="11084">2008,11,22,2008.8921,384.59</list></item><item><list struct="atomic" id="11085">2008,11,23,2008.8948,384.91</list></item><item><list struct="atomic" id="11086">2008,11,24,2008.8975,384.74</list></item><item><list struct="atomic" id="11087">2008,11,25,2008.9003,385.23</list></item><item><list struct="atomic" id="11088">2008,11,26,2008.9030,384.42</list></item><item><list struct="atomic" id="11089">2008,11,27,2008.9057,384.32</list></item><item><list struct="atomic" id="11090">2008,11,28,2008.9085,384.57</list></item><item><list struct="atomic" id="11091">2008,11,29,2008.9112,384.83</list></item><item><list struct="atomic" id="11092">2008,11,30,2008.9139,384.78</list></item><item><list struct="atomic" id="11093">2008,12,1,2008.9167,384.72</list></item><item><list struct="atomic" id="11094">2008,12,2,2008.9194,385.98</list></item><item><list struct="atomic" id="11095">2008,12,3,2008.9221,385.49</list></item><item><list struct="atomic" id="11096">2008,12,4,2008.9249,384.66</list></item><item><list struct="atomic" id="11097">2008,12,5,2008.9276,385.62</list></item><item><list struct="atomic" id="11098">2008,12,6,2008.9303,385.68</list></item><item><list struct="atomic" id="11099">2008,12,7,2008.9331,385.16</list></item><item><list struct="atomic" id="11100">2008,12,8,2008.9358,385.53</list></item><item><list struct="atomic" id="11101">2008,12,9,2008.9385,385.65</list></item><item><list struct="atomic" id="11102">2008,12,10,2008.9413,385.22</list></item><item><list struct="atomic" id="11103">2008,12,11,2008.9440,385.67</list></item><item><list struct="atomic" id="11104">2008,12,12,2008.9467,385.66</list></item><item><list struct="atomic" id="11105">2008,12,13,2008.9495,385.76</list></item><item><list struct="atomic" id="11106">2008,12,14,2008.9522,385.80</list></item><item><list struct="atomic" id="11107">2008,12,15,2008.9549,385.64</list></item><item><list struct="atomic" id="11108">2008,12,16,2008.9577,385.78</list></item><item><list struct="atomic" id="11109">2008,12,17,2008.9604,385.74</list></item><item><list struct="atomic" id="11110">2008,12,18,2008.9631,385.77</list></item><item><list struct="atomic" id="11111">2008,12,19,2008.9658,385.81</list></item><item><list struct="atomic" id="11112">2008,12,20,2008.9686,385.84</list></item><item><list struct="atomic" id="11113">2008,12,21,2008.9713,385.89</list></item><item><list struct="atomic" id="11114">2008,12,22,2008.9740,385.77</list></item><item><list struct="atomic" id="11115">2008,12,23,2008.9768,385.96</list></item><item><list struct="atomic" id="11116">2008,12,24,2008.9795,386.11</list></item><item><list struct="atomic" id="11117">2008,12,25,2008.9822,386.56</list></item><item><list struct="atomic" id="11118">2008,12,26,2008.9850,386.32</list></item><item><list struct="atomic" id="11119">2008,12,27,2008.9877,386.46</list></item><item><list struct="atomic" id="11120">2008,12,28,2008.9904,386.24</list></item><item><list struct="atomic" id="11121">2008,12,30,2008.9959,386.28</list></item><item><list struct="atomic" id="11122">2009,1,1,2009.0014,386.75</list></item><item><list struct="atomic" id="11123">2009,1,2,2009.0041,386.71</list></item><item><list struct="atomic" id="11124">2009,1,3,2009.0068,386.30</list></item><item><list struct="atomic" id="11125">2009,1,4,2009.0096,386.35</list></item><item><list struct="atomic" id="11126">2009,1,5,2009.0123,386.55</list></item><item><list struct="atomic" id="11127">2009,1,6,2009.0151,386.87</list></item><item><list struct="atomic" id="11128">2009,1,7,2009.0178,386.77</list></item><item><list struct="atomic" id="11129">2009,1,8,2009.0205,386.55</list></item><item><list struct="atomic" id="11130">2009,1,9,2009.0233,386.60</list></item><item><list struct="atomic" id="11131">2009,1,10,2009.0260,386.69</list></item><item><list struct="atomic" id="11132">2009,1,11,2009.0288,386.42</list></item><item><list struct="atomic" id="11133">2009,1,12,2009.0315,388.08</list></item><item><list struct="atomic" id="11134">2009,1,13,2009.0342,387.62</list></item><item><list struct="atomic" id="11135">2009,1,14,2009.0370,386.88</list></item><item><list struct="atomic" id="11136">2009,1,15,2009.0397,386.87</list></item><item><list struct="atomic" id="11137">2009,1,16,2009.0425,387.49</list></item><item><list struct="atomic" id="11138">2009,1,17,2009.0452,387.35</list></item><item><list struct="atomic" id="11139">2009,1,18,2009.0479,387.25</list></item><item><list struct="atomic" id="11140">2009,1,19,2009.0507,387.20</list></item><item><list struct="atomic" id="11141">2009,1,20,2009.0534,387.01</list></item><item><list struct="atomic" id="11142">2009,1,21,2009.0562,388.01</list></item><item><list struct="atomic" id="11143">2009,1,22,2009.0589,387.50</list></item><item><list struct="atomic" id="11144">2009,1,23,2009.0616,387.45</list></item><item><list struct="atomic" id="11145">2009,1,24,2009.0644,387.14</list></item><item><list struct="atomic" id="11146">2009,1,25,2009.0671,387.40</list></item><item><list struct="atomic" id="11147">2009,1,26,2009.0699,387.71</list></item><item><list struct="atomic" id="11148">2009,1,27,2009.0726,387.67</list></item><item><list struct="atomic" id="11149">2009,1,28,2009.0753,387.76</list></item><item><list struct="atomic" id="11150">2009,1,29,2009.0781,388.15</list></item><item><list struct="atomic" id="11151">2009,1,30,2009.0808,387.74</list></item><item><list struct="atomic" id="11152">2009,2,2,2009.0890,387.60</list></item><item><list struct="atomic" id="11153">2009,2,3,2009.0918,387.81</list></item><item><list struct="atomic" id="11154">2009,2,4,2009.0945,387.45</list></item><item><list struct="atomic" id="11155">2009,2,5,2009.0973,387.06</list></item><item><list struct="atomic" id="11156">2009,2,6,2009.1000,386.67</list></item><item><list struct="atomic" id="11157">2009,2,7,2009.1027,386.93</list></item><item><list struct="atomic" id="11158">2009,2,8,2009.1055,386.97</list></item><item><list struct="atomic" id="11159">2009,2,9,2009.1082,387.01</list></item><item><list struct="atomic" id="11160">2009,2,10,2009.1110,386.93</list></item><item><list struct="atomic" id="11161">2009,2,11,2009.1137,387.02</list></item><item><list struct="atomic" id="11162">2009,2,13,2009.1192,387.30</list></item><item><list struct="atomic" id="11163">2009,2,14,2009.1219,387.72</list></item><item><list struct="atomic" id="11164">2009,2,15,2009.1247,388.35</list></item><item><list struct="atomic" id="11165">2009,2,16,2009.1274,388.83</list></item><item><list struct="atomic" id="11166">2009,2,17,2009.1301,387.50</list></item><item><list struct="atomic" id="11167">2009,2,18,2009.1329,387.39</list></item><item><list struct="atomic" id="11168">2009,2,19,2009.1356,387.35</list></item><item><list struct="atomic" id="11169">2009,2,20,2009.1384,387.80</list></item><item><list struct="atomic" id="11170">2009,2,21,2009.1411,387.65</list></item><item><list struct="atomic" id="11171">2009,2,22,2009.1438,388.31</list></item><item><list struct="atomic" id="11172">2009,2,23,2009.1466,388.31</list></item><item><list struct="atomic" id="11173">2009,2,24,2009.1493,388.17</list></item><item><list struct="atomic" id="11174">2009,2,25,2009.1521,387.76</list></item><item><list struct="atomic" id="11175">2009,2,26,2009.1548,388.62</list></item><item><list struct="atomic" id="11176">2009,2,27,2009.1575,388.82</list></item><item><list struct="atomic" id="11177">2009,2,28,2009.1603,389.13</list></item><item><list struct="atomic" id="11178">2009,3,1,2009.1630,389.67</list></item><item><list struct="atomic" id="11179">2009,3,2,2009.1658,389.75</list></item><item><list struct="atomic" id="11180">2009,3,3,2009.1685,389.89</list></item><item><list struct="atomic" id="11181">2009,3,4,2009.1712,388.83</list></item><item><list struct="atomic" id="11182">2009,3,6,2009.1767,388.84</list></item><item><list struct="atomic" id="11183">2009,3,7,2009.1795,388.81</list></item><item><list struct="atomic" id="11184">2009,3,8,2009.1822,389.01</list></item><item><list struct="atomic" id="11185">2009,3,9,2009.1849,388.88</list></item><item><list struct="atomic" id="11186">2009,3,10,2009.1877,389.08</list></item><item><list struct="atomic" id="11187">2009,3,11,2009.1904,389.36</list></item><item><list struct="atomic" id="11188">2009,3,13,2009.1959,389.00</list></item><item><list struct="atomic" id="11189">2009,3,14,2009.1986,388.83</list></item><item><list struct="atomic" id="11190">2009,3,15,2009.2014,388.43</list></item><item><list struct="atomic" id="11191">2009,3,16,2009.2041,388.36</list></item><item><list struct="atomic" id="11192">2009,3,17,2009.2068,388.25</list></item><item><list struct="atomic" id="11193">2009,3,18,2009.2096,387.59</list></item><item><list struct="atomic" id="11194">2009,3,19,2009.2123,388.34</list></item><item><list struct="atomic" id="11195">2009,3,20,2009.2151,388.52</list></item><item><list struct="atomic" id="11196">2009,3,21,2009.2178,389.43</list></item><item><list struct="atomic" id="11197">2009,3,22,2009.2205,388.99</list></item><item><list struct="atomic" id="11198">2009,3,23,2009.2233,388.71</list></item><item><list struct="atomic" id="11199">2009,3,24,2009.2260,389.44</list></item><item><list struct="atomic" id="11200">2009,3,26,2009.2315,390.65</list></item><item><list struct="atomic" id="11201">2009,3,27,2009.2342,389.66</list></item><item><list struct="atomic" id="11202">2009,3,28,2009.2370,389.62</list></item><item><list struct="atomic" id="11203">2009,3,29,2009.2397,389.12</list></item><item><list struct="atomic" id="11204">2009,3,30,2009.2425,389.01</list></item><item><list struct="atomic" id="11205">2009,3,31,2009.2452,389.17</list></item><item><list struct="atomic" id="11206">2009,4,1,2009.2479,389.11</list></item><item><list struct="atomic" id="11207">2009,4,2,2009.2507,389.18</list></item><item><list struct="atomic" id="11208">2009,4,3,2009.2534,389.44</list></item><item><list struct="atomic" id="11209">2009,4,4,2009.2562,389.81</list></item><item><list struct="atomic" id="11210">2009,4,5,2009.2589,389.69</list></item><item><list struct="atomic" id="11211">2009,4,6,2009.2616,389.60</list></item><item><list struct="atomic" id="11212">2009,4,7,2009.2644,389.65</list></item><item><list struct="atomic" id="11213">2009,4,8,2009.2671,389.76</list></item><item><list struct="atomic" id="11214">2009,4,9,2009.2699,389.84</list></item><item><list struct="atomic" id="11215">2009,4,10,2009.2726,389.13</list></item><item><list struct="atomic" id="11216">2009,4,11,2009.2753,389.86</list></item><item><list struct="atomic" id="11217">2009,4,12,2009.2781,390.17</list></item><item><list struct="atomic" id="11218">2009,4,13,2009.2808,389.66</list></item><item><list struct="atomic" id="11219">2009,4,14,2009.2836,389.68</list></item><item><list struct="atomic" id="11220">2009,4,15,2009.2863,389.27</list></item><item><list struct="atomic" id="11221">2009,4,17,2009.2918,388.10</list></item><item><list struct="atomic" id="11222">2009,4,18,2009.2945,388.00</list></item><item><list struct="atomic" id="11223">2009,4,19,2009.2973,388.55</list></item><item><list struct="atomic" id="11224">2009,4,20,2009.3000,388.46</list></item><item><list struct="atomic" id="11225">2009,4,21,2009.3027,389.96</list></item><item><list struct="atomic" id="11226">2009,4,22,2009.3055,391.11</list></item><item><list struct="atomic" id="11227">2009,4,23,2009.3082,388.61</list></item><item><list struct="atomic" id="11228">2009,4,24,2009.3110,390.35</list></item><item><list struct="atomic" id="11229">2009,4,25,2009.3137,391.43</list></item><item><list struct="atomic" id="11230">2009,4,26,2009.3164,391.20</list></item><item><list struct="atomic" id="11231">2009,4,27,2009.3192,390.49</list></item><item><list struct="atomic" id="11232">2009,4,28,2009.3219,390.63</list></item><item><list struct="atomic" id="11233">2009,4,29,2009.3247,391.54</list></item><item><list struct="atomic" id="11234">2009,4,30,2009.3274,390.82</list></item><item><list struct="atomic" id="11235">2009,5,1,2009.3301,390.46</list></item><item><list struct="atomic" id="11236">2009,5,2,2009.3329,390.01</list></item><item><list struct="atomic" id="11237">2009,5,3,2009.3356,390.10</list></item><item><list struct="atomic" id="11238">2009,5,4,2009.3384,390.24</list></item><item><list struct="atomic" id="11239">2009,5,5,2009.3411,390.07</list></item><item><list struct="atomic" id="11240">2009,5,6,2009.3438,390.23</list></item><item><list struct="atomic" id="11241">2009,5,8,2009.3493,389.14</list></item><item><list struct="atomic" id="11242">2009,5,9,2009.3521,390.11</list></item><item><list struct="atomic" id="11243">2009,5,10,2009.3548,390.24</list></item><item><list struct="atomic" id="11244">2009,5,11,2009.3575,390.15</list></item><item><list struct="atomic" id="11245">2009,5,12,2009.3603,390.32</list></item><item><list struct="atomic" id="11246">2009,5,13,2009.3630,390.79</list></item><item><list struct="atomic" id="11247">2009,5,14,2009.3658,390.76</list></item><item><list struct="atomic" id="11248">2009,5,15,2009.3685,390.11</list></item><item><list struct="atomic" id="11249">2009,5,16,2009.3712,390.36</list></item><item><list struct="atomic" id="11250">2009,5,17,2009.3740,389.88</list></item><item><list struct="atomic" id="11251">2009,5,18,2009.3767,390.42</list></item><item><list struct="atomic" id="11252">2009,5,19,2009.3795,390.89</list></item><item><list struct="atomic" id="11253">2009,5,20,2009.3822,390.58</list></item><item><list struct="atomic" id="11254">2009,5,21,2009.3849,390.87</list></item><item><list struct="atomic" id="11255">2009,5,22,2009.3877,390.72</list></item><item><list struct="atomic" id="11256">2009,5,23,2009.3904,390.84</list></item><item><list struct="atomic" id="11257">2009,5,24,2009.3932,390.93</list></item><item><list struct="atomic" id="11258">2009,5,25,2009.3959,391.16</list></item><item><list struct="atomic" id="11259">2009,5,26,2009.3986,391.30</list></item><item><list struct="atomic" id="11260">2009,5,27,2009.4014,391.12</list></item><item><list struct="atomic" id="11261">2009,5,28,2009.4041,389.59</list></item><item><list struct="atomic" id="11262">2009,5,29,2009.4068,390.69</list></item><item><list struct="atomic" id="11263">2009,5,30,2009.4096,389.58</list></item><item><list struct="atomic" id="11264">2009,5,31,2009.4123,389.19</list></item><item><list struct="atomic" id="11265">2009,6,1,2009.4151,389.20</list></item><item><list struct="atomic" id="11266">2009,6,2,2009.4178,388.96</list></item><item><list struct="atomic" id="11267">2009,6,3,2009.4205,390.72</list></item><item><list struct="atomic" id="11268">2009,6,4,2009.4233,390.93</list></item><item><list struct="atomic" id="11269">2009,6,5,2009.4260,390.77</list></item><item><list struct="atomic" id="11270">2009,6,6,2009.4288,390.73</list></item><item><list struct="atomic" id="11271">2009,6,7,2009.4315,390.67</list></item><item><list struct="atomic" id="11272">2009,6,8,2009.4342,390.77</list></item><item><list struct="atomic" id="11273">2009,6,9,2009.4370,390.36</list></item><item><list struct="atomic" id="11274">2009,6,10,2009.4397,390.30</list></item><item><list struct="atomic" id="11275">2009,6,11,2009.4425,390.37</list></item><item><list struct="atomic" id="11276">2009,6,12,2009.4452,390.25</list></item><item><list struct="atomic" id="11277">2009,6,13,2009.4479,390.25</list></item><item><list struct="atomic" id="11278">2009,6,14,2009.4507,390.46</list></item><item><list struct="atomic" id="11279">2009,6,15,2009.4534,390.35</list></item><item><list struct="atomic" id="11280">2009,6,16,2009.4562,389.09</list></item><item><list struct="atomic" id="11281">2009,6,17,2009.4589,389.20</list></item><item><list struct="atomic" id="11282">2009,6,18,2009.4616,390.18</list></item><item><list struct="atomic" id="11283">2009,6,19,2009.4644,389.07</list></item><item><list struct="atomic" id="11284">2009,6,20,2009.4671,389.12</list></item><item><list struct="atomic" id="11285">2009,6,21,2009.4699,388.93</list></item><item><list struct="atomic" id="11286">2009,6,22,2009.4726,389.23</list></item><item><list struct="atomic" id="11287">2009,6,23,2009.4753,388.96</list></item><item><list struct="atomic" id="11288">2009,6,24,2009.4781,388.69</list></item><item><list struct="atomic" id="11289">2009,6,26,2009.4836,388.16</list></item><item><list struct="atomic" id="11290">2009,6,27,2009.4863,388.38</list></item><item><list struct="atomic" id="11291">2009,6,28,2009.4890,389.17</list></item><item><list struct="atomic" id="11292">2009,6,29,2009.4918,389.32</list></item><item><list struct="atomic" id="11293">2009,6,30,2009.4945,389.23</list></item><item><list struct="atomic" id="11294">2009,7,1,2009.4973,389.05</list></item><item><list struct="atomic" id="11295">2009,7,3,2009.5027,388.18</list></item><item><list struct="atomic" id="11296">2009,7,4,2009.5055,388.46</list></item><item><list struct="atomic" id="11297">2009,7,6,2009.5110,388.65</list></item><item><list struct="atomic" id="11298">2009,7,7,2009.5137,388.40</list></item><item><list struct="atomic" id="11299">2009,7,8,2009.5164,388.63</list></item><item><list struct="atomic" id="11300">2009,7,9,2009.5192,388.81</list></item><item><list struct="atomic" id="11301">2009,7,10,2009.5219,389.02</list></item><item><list struct="atomic" id="11302">2009,7,13,2009.5301,389.05</list></item><item><list struct="atomic" id="11303">2009,7,14,2009.5329,388.27</list></item><item><list struct="atomic" id="11304">2009,7,17,2009.5411,388.50</list></item><item><list struct="atomic" id="11305">2009,7,18,2009.5438,388.47</list></item><item><list struct="atomic" id="11306">2009,7,19,2009.5466,387.82</list></item><item><list struct="atomic" id="11307">2009,7,20,2009.5493,388.20</list></item><item><list struct="atomic" id="11308">2009,7,21,2009.5521,388.10</list></item><item><list struct="atomic" id="11309">2009,7,22,2009.5548,387.97</list></item><item><list struct="atomic" id="11310">2009,7,23,2009.5575,387.41</list></item><item><list struct="atomic" id="11311">2009,7,25,2009.5630,387.87</list></item><item><list struct="atomic" id="11312">2009,7,26,2009.5658,387.71</list></item><item><list struct="atomic" id="11313">2009,7,27,2009.5685,387.68</list></item><item><list struct="atomic" id="11314">2009,7,28,2009.5712,387.33</list></item><item><list struct="atomic" id="11315">2009,7,31,2009.5795,387.81</list></item><item><list struct="atomic" id="11316">2009,8,1,2009.5822,387.39</list></item><item><list struct="atomic" id="11317">2009,8,2,2009.5849,387.24</list></item><item><list struct="atomic" id="11318">2009,8,3,2009.5877,387.34</list></item><item><list struct="atomic" id="11319">2009,8,4,2009.5904,387.52</list></item><item><list struct="atomic" id="11320">2009,8,5,2009.5932,387.43</list></item><item><list struct="atomic" id="11321">2009,8,6,2009.5959,387.37</list></item><item><list struct="atomic" id="11322">2009,8,7,2009.5986,387.17</list></item><item><list struct="atomic" id="11323">2009,8,8,2009.6014,386.89</list></item><item><list struct="atomic" id="11324">2009,8,10,2009.6068,385.90</list></item><item><list struct="atomic" id="11325">2009,8,12,2009.6123,385.40</list></item><item><list struct="atomic" id="11326">2009,8,13,2009.6151,386.68</list></item><item><list struct="atomic" id="11327">2009,8,14,2009.6178,386.97</list></item><item><list struct="atomic" id="11328">2009,8,15,2009.6205,386.17</list></item><item><list struct="atomic" id="11329">2009,8,16,2009.6233,385.85</list></item><item><list struct="atomic" id="11330">2009,8,17,2009.6260,384.69</list></item><item><list struct="atomic" id="11331">2009,8,18,2009.6288,385.17</list></item><item><list struct="atomic" id="11332">2009,8,19,2009.6315,386.35</list></item><item><list struct="atomic" id="11333">2009,8,20,2009.6342,386.53</list></item><item><list struct="atomic" id="11334">2009,8,21,2009.6370,386.30</list></item><item><list struct="atomic" id="11335">2009,8,22,2009.6397,386.51</list></item><item><list struct="atomic" id="11336">2009,8,24,2009.6452,386.71</list></item><item><list struct="atomic" id="11337">2009,8,25,2009.6479,386.11</list></item><item><list struct="atomic" id="11338">2009,8,26,2009.6507,385.95</list></item><item><list struct="atomic" id="11339">2009,8,27,2009.6534,386.12</list></item><item><list struct="atomic" id="11340">2009,8,28,2009.6562,385.47</list></item><item><list struct="atomic" id="11341">2009,8,29,2009.6589,384.63</list></item><item><list struct="atomic" id="11342">2009,8,30,2009.6616,385.57</list></item><item><list struct="atomic" id="11343">2009,8,31,2009.6644,384.45</list></item><item><list struct="atomic" id="11344">2009,9,1,2009.6671,384.89</list></item><item><list struct="atomic" id="11345">2009,9,2,2009.6699,385.46</list></item><item><list struct="atomic" id="11346">2009,9,3,2009.6726,385.14</list></item><item><list struct="atomic" id="11347">2009,9,4,2009.6753,386.14</list></item><item><list struct="atomic" id="11348">2009,9,5,2009.6781,385.87</list></item><item><list struct="atomic" id="11349">2009,9,7,2009.6836,385.44</list></item><item><list struct="atomic" id="11350">2009,9,8,2009.6863,385.79</list></item><item><list struct="atomic" id="11351">2009,9,9,2009.6890,385.28</list></item><item><list struct="atomic" id="11352">2009,9,10,2009.6918,383.81</list></item><item><list struct="atomic" id="11353">2009,9,11,2009.6945,384.54</list></item><item><list struct="atomic" id="11354">2009,9,12,2009.6973,384.51</list></item><item><list struct="atomic" id="11355">2009,9,14,2009.7027,384.88</list></item><item><list struct="atomic" id="11356">2009,9,15,2009.7055,384.75</list></item><item><list struct="atomic" id="11357">2009,9,16,2009.7082,384.85</list></item><item><list struct="atomic" id="11358">2009,9,17,2009.7110,384.81</list></item><item><list struct="atomic" id="11359">2009,9,18,2009.7137,385.63</list></item><item><list struct="atomic" id="11360">2009,9,19,2009.7164,384.84</list></item><item><list struct="atomic" id="11361">2009,9,20,2009.7192,383.81</list></item><item><list struct="atomic" id="11362">2009,9,21,2009.7219,385.85</list></item><item><list struct="atomic" id="11363">2009,9,22,2009.7247,385.30</list></item><item><list struct="atomic" id="11364">2009,9,23,2009.7274,385.14</list></item><item><list struct="atomic" id="11365">2009,9,24,2009.7301,385.21</list></item><item><list struct="atomic" id="11366">2009,9,25,2009.7329,384.66</list></item><item><list struct="atomic" id="11367">2009,9,26,2009.7356,383.91</list></item><item><list struct="atomic" id="11368">2009,9,27,2009.7384,384.62</list></item><item><list struct="atomic" id="11369">2009,9,28,2009.7411,384.34</list></item><item><list struct="atomic" id="11370">2009,9,29,2009.7438,384.32</list></item><item><list struct="atomic" id="11371">2009,9,30,2009.7466,384.50</list></item><item><list struct="atomic" id="11372">2009,10,1,2009.7493,384.23</list></item><item><list struct="atomic" id="11373">2009,10,2,2009.7521,384.37</list></item><item><list struct="atomic" id="11374">2009,10,3,2009.7548,383.25</list></item><item><list struct="atomic" id="11375">2009,10,4,2009.7575,383.34</list></item><item><list struct="atomic" id="11376">2009,10,5,2009.7603,383.94</list></item><item><list struct="atomic" id="11377">2009,10,6,2009.7630,384.17</list></item><item><list struct="atomic" id="11378">2009,10,8,2009.7685,384.11</list></item><item><list struct="atomic" id="11379">2009,10,9,2009.7712,384.24</list></item><item><list struct="atomic" id="11380">2009,10,10,2009.7740,384.69</list></item><item><list struct="atomic" id="11381">2009,10,11,2009.7767,384.40</list></item><item><list struct="atomic" id="11382">2009,10,12,2009.7795,384.69</list></item><item><list struct="atomic" id="11383">2009,10,13,2009.7822,384.72</list></item><item><list struct="atomic" id="11384">2009,10,14,2009.7849,384.56</list></item><item><list struct="atomic" id="11385">2009,10,15,2009.7877,384.54</list></item><item><list struct="atomic" id="11386">2009,10,16,2009.7904,384.58</list></item><item><list struct="atomic" id="11387">2009,10,17,2009.7932,384.58</list></item><item><list struct="atomic" id="11388">2009,10,18,2009.7959,384.89</list></item><item><list struct="atomic" id="11389">2009,10,19,2009.7986,384.94</list></item><item><list struct="atomic" id="11390">2009,10,20,2009.8014,384.84</list></item><item><list struct="atomic" id="11391">2009,10,21,2009.8041,384.87</list></item><item><list struct="atomic" id="11392">2009,10,22,2009.8068,384.96</list></item><item><list struct="atomic" id="11393">2009,10,23,2009.8096,384.98</list></item><item><list struct="atomic" id="11394">2009,10,24,2009.8123,384.98</list></item><item><list struct="atomic" id="11395">2009,10,25,2009.8151,385.07</list></item><item><list struct="atomic" id="11396">2009,10,26,2009.8178,385.11</list></item><item><list struct="atomic" id="11397">2009,10,27,2009.8205,385.05</list></item><item><list struct="atomic" id="11398">2009,10,28,2009.8233,385.27</list></item><item><list struct="atomic" id="11399">2009,10,29,2009.8260,385.32</list></item><item><list struct="atomic" id="11400">2009,10,30,2009.8288,385.25</list></item><item><list struct="atomic" id="11401">2009,10,31,2009.8315,385.44</list></item><item><list struct="atomic" id="11402">2009,11,1,2009.8342,385.46</list></item><item><list struct="atomic" id="11403">2009,11,2,2009.8370,385.40</list></item><item><list struct="atomic" id="11404">2009,11,3,2009.8397,385.35</list></item><item><list struct="atomic" id="11405">2009,11,4,2009.8425,385.38</list></item><item><list struct="atomic" id="11406">2009,11,5,2009.8452,386.00</list></item><item><list struct="atomic" id="11407">2009,11,6,2009.8479,385.90</list></item><item><list struct="atomic" id="11408">2009,11,7,2009.8507,385.54</list></item><item><list struct="atomic" id="11409">2009,11,8,2009.8534,385.84</list></item><item><list struct="atomic" id="11410">2009,11,9,2009.8562,385.61</list></item><item><list struct="atomic" id="11411">2009,11,10,2009.8589,385.63</list></item><item><list struct="atomic" id="11412">2009,11,11,2009.8616,385.96</list></item><item><list struct="atomic" id="11413">2009,11,12,2009.8644,386.00</list></item><item><list struct="atomic" id="11414">2009,11,13,2009.8671,386.05</list></item><item><list struct="atomic" id="11415">2009,11,14,2009.8699,386.21</list></item><item><list struct="atomic" id="11416">2009,11,15,2009.8726,386.31</list></item><item><list struct="atomic" id="11417">2009,11,16,2009.8753,386.35</list></item><item><list struct="atomic" id="11418">2009,11,17,2009.8781,387.48</list></item><item><list struct="atomic" id="11419">2009,11,18,2009.8808,386.27</list></item><item><list struct="atomic" id="11420">2009,11,19,2009.8836,386.50</list></item><item><list struct="atomic" id="11421">2009,11,20,2009.8863,386.59</list></item><item><list struct="atomic" id="11422">2009,11,21,2009.8890,386.32</list></item><item><list struct="atomic" id="11423">2009,11,22,2009.8918,386.50</list></item><item><list struct="atomic" id="11424">2009,11,23,2009.8945,386.50</list></item><item><list struct="atomic" id="11425">2009,11,24,2009.8973,386.61</list></item><item><list struct="atomic" id="11426">2009,11,25,2009.9000,386.35</list></item><item><list struct="atomic" id="11427">2009,11,26,2009.9027,386.42</list></item><item><list struct="atomic" id="11428">2009,11,27,2009.9055,386.84</list></item><item><list struct="atomic" id="11429">2009,11,28,2009.9082,386.93</list></item><item><list struct="atomic" id="11430">2009,11,29,2009.9110,387.42</list></item><item><list struct="atomic" id="11431">2009,11,30,2009.9137,387.10</list></item><item><list struct="atomic" id="11432">2009,12,1,2009.9164,387.02</list></item><item><list struct="atomic" id="11433">2009,12,2,2009.9192,386.94</list></item><item><list struct="atomic" id="11434">2009,12,3,2009.9219,387.34</list></item><item><list struct="atomic" id="11435">2009,12,4,2009.9247,387.23</list></item><item><list struct="atomic" id="11436">2009,12,5,2009.9274,387.91</list></item><item><list struct="atomic" id="11437">2009,12,6,2009.9301,387.48</list></item><item><list struct="atomic" id="11438">2009,12,7,2009.9329,387.22</list></item><item><list struct="atomic" id="11439">2009,12,8,2009.9356,387.55</list></item><item><list struct="atomic" id="11440">2009,12,9,2009.9384,387.01</list></item><item><list struct="atomic" id="11441">2009,12,10,2009.9411,386.79</list></item><item><list struct="atomic" id="11442">2009,12,12,2009.9466,387.02</list></item><item><list struct="atomic" id="11443">2009,12,13,2009.9493,387.07</list></item><item><list struct="atomic" id="11444">2009,12,24,2009.9795,389.12</list></item><item><list struct="atomic" id="11445">2009,12,25,2009.9822,388.82</list></item><item><list struct="atomic" id="11446">2009,12,26,2009.9849,387.89</list></item><item><list struct="atomic" id="11447">2009,12,27,2009.9877,387.70</list></item><item><list struct="atomic" id="11448">2009,12,28,2009.9904,388.15</list></item><item><list struct="atomic" id="11449">2009,12,29,2009.9932,387.80</list></item><item><list struct="atomic" id="11450">2009,12,30,2009.9959,387.86</list></item><item><list struct="atomic" id="11451">2009,12,31,2009.9986,387.89</list></item><item><list struct="atomic" id="11452">2010,1,1,2010.0014,390.74</list></item><item><list struct="atomic" id="11453">2010,1,2,2010.0041,391.48</list></item><item><list struct="atomic" id="11454">2010,1,3,2010.0068,388.18</list></item><item><list struct="atomic" id="11455">2010,1,4,2010.0096,388.40</list></item><item><list struct="atomic" id="11456">2010,1,5,2010.0123,388.34</list></item><item><list struct="atomic" id="11457">2010,1,6,2010.0151,388.28</list></item><item><list struct="atomic" id="11458">2010,1,7,2010.0178,388.09</list></item><item><list struct="atomic" id="11459">2010,1,8,2010.0205,388.13</list></item><item><list struct="atomic" id="11460">2010,1,9,2010.0233,389.18</list></item><item><list struct="atomic" id="11461">2010,1,10,2010.0260,388.48</list></item><item><list struct="atomic" id="11462">2010,1,11,2010.0288,388.20</list></item><item><list struct="atomic" id="11463">2010,1,12,2010.0315,388.17</list></item><item><list struct="atomic" id="11464">2010,1,13,2010.0342,388.23</list></item><item><list struct="atomic" id="11465">2010,1,15,2010.0397,389.23</list></item><item><list struct="atomic" id="11466">2010,1,16,2010.0425,388.92</list></item><item><list struct="atomic" id="11467">2010,1,17,2010.0452,388.92</list></item><item><list struct="atomic" id="11468">2010,1,18,2010.0479,388.65</list></item><item><list struct="atomic" id="11469">2010,1,19,2010.0507,388.82</list></item><item><list struct="atomic" id="11470">2010,1,20,2010.0534,388.72</list></item><item><list struct="atomic" id="11471">2010,1,21,2010.0562,388.31</list></item><item><list struct="atomic" id="11472">2010,1,22,2010.0589,388.35</list></item><item><list struct="atomic" id="11473">2010,1,23,2010.0616,387.98</list></item><item><list struct="atomic" id="11474">2010,1,24,2010.0644,388.47</list></item><item><list struct="atomic" id="11475">2010,1,25,2010.0671,389.31</list></item><item><list struct="atomic" id="11476">2010,1,26,2010.0699,389.89</list></item><item><list struct="atomic" id="11477">2010,1,27,2010.0726,389.63</list></item><item><list struct="atomic" id="11478">2010,1,28,2010.0753,389.43</list></item><item><list struct="atomic" id="11479">2010,1,29,2010.0781,388.62</list></item><item><list struct="atomic" id="11480">2010,1,30,2010.0808,389.13</list></item><item><list struct="atomic" id="11481">2010,1,31,2010.0836,391.05</list></item><item><list struct="atomic" id="11482">2010,2,1,2010.0863,388.77</list></item><item><list struct="atomic" id="11483">2010,2,2,2010.0890,391.50</list></item><item><list struct="atomic" id="11484">2010,2,3,2010.0918,390.19</list></item><item><list struct="atomic" id="11485">2010,2,6,2010.1000,393.03</list></item><item><list struct="atomic" id="11486">2010,2,8,2010.1055,391.34</list></item><item><list struct="atomic" id="11487">2010,2,9,2010.1082,391.59</list></item><item><list struct="atomic" id="11488">2010,2,10,2010.1110,390.03</list></item><item><list struct="atomic" id="11489">2010,2,11,2010.1137,390.24</list></item><item><list struct="atomic" id="11490">2010,2,12,2010.1164,389.93</list></item><item><list struct="atomic" id="11491">2010,2,13,2010.1192,390.19</list></item><item><list struct="atomic" id="11492">2010,2,14,2010.1219,390.38</list></item><item><list struct="atomic" id="11493">2010,2,15,2010.1247,389.45</list></item><item><list struct="atomic" id="11494">2010,2,16,2010.1274,389.09</list></item><item><list struct="atomic" id="11495">2010,2,18,2010.1329,391.21</list></item><item><list struct="atomic" id="11496">2010,2,19,2010.1356,392.01</list></item><item><list struct="atomic" id="11497">2010,2,20,2010.1384,390.41</list></item><item><list struct="atomic" id="11498">2010,2,21,2010.1411,391.74</list></item><item><list struct="atomic" id="11499">2010,2,26,2010.1548,388.86</list></item><item><list struct="atomic" id="11500">2010,2,27,2010.1575,388.76</list></item><item><list struct="atomic" id="11501">2010,2,28,2010.1603,389.25</list></item><item><list struct="atomic" id="11502">2010,3,2,2010.1658,390.75</list></item><item><list struct="atomic" id="11503">2010,3,3,2010.1685,391.33</list></item><item><list struct="atomic" id="11504">2010,3,4,2010.1712,391.88</list></item><item><list struct="atomic" id="11505">2010,3,5,2010.1740,391.56</list></item><item><list struct="atomic" id="11506">2010,3,6,2010.1767,392.08</list></item><item><list struct="atomic" id="11507">2010,3,7,2010.1795,391.91</list></item><item><list struct="atomic" id="11508">2010,3,8,2010.1822,391.00</list></item><item><list struct="atomic" id="11509">2010,3,10,2010.1877,392.02</list></item><item><list struct="atomic" id="11510">2010,3,11,2010.1904,391.67</list></item><item><list struct="atomic" id="11511">2010,3,12,2010.1932,391.65</list></item><item><list struct="atomic" id="11512">2010,3,13,2010.1959,391.27</list></item><item><list struct="atomic" id="11513">2010,3,14,2010.1986,391.22</list></item><item><list struct="atomic" id="11514">2010,3,15,2010.2014,391.35</list></item><item><list struct="atomic" id="11515">2010,3,16,2010.2041,391.04</list></item><item><list struct="atomic" id="11516">2010,3,17,2010.2068,391.91</list></item><item><list struct="atomic" id="11517">2010,3,22,2010.2205,392.05</list></item><item><list struct="atomic" id="11518">2010,3,23,2010.2233,390.35</list></item><item><list struct="atomic" id="11519">2010,3,24,2010.2260,389.85</list></item><item><list struct="atomic" id="11520">2010,3,25,2010.2288,389.95</list></item><item><list struct="atomic" id="11521">2010,3,26,2010.2315,389.90</list></item><item><list struct="atomic" id="11522">2010,3,27,2010.2342,390.91</list></item><item><list struct="atomic" id="11523">2010,3,28,2010.2370,393.77</list></item><item><list struct="atomic" id="11524">2010,3,29,2010.2397,393.89</list></item><item><list struct="atomic" id="11525">2010,3,30,2010.2425,390.63</list></item><item><list struct="atomic" id="11526">2010,3,31,2010.2452,390.51</list></item><item><list struct="atomic" id="11527">2010,4,1,2010.2479,391.18</list></item><item><list struct="atomic" id="11528">2010,4,2,2010.2507,392.13</list></item><item><list struct="atomic" id="11529">2010,4,3,2010.2534,391.60</list></item><item><list struct="atomic" id="11530">2010,4,4,2010.2562,391.74</list></item><item><list struct="atomic" id="11531">2010,4,5,2010.2589,390.69</list></item><item><list struct="atomic" id="11532">2010,4,6,2010.2616,391.58</list></item><item><list struct="atomic" id="11533">2010,4,7,2010.2644,391.29</list></item><item><list struct="atomic" id="11534">2010,4,8,2010.2671,391.79</list></item><item><list struct="atomic" id="11535">2010,4,9,2010.2699,391.26</list></item><item><list struct="atomic" id="11536">2010,4,13,2010.2808,392.79</list></item><item><list struct="atomic" id="11537">2010,4,14,2010.2836,392.39</list></item><item><list struct="atomic" id="11538">2010,4,15,2010.2863,392.67</list></item><item><list struct="atomic" id="11539">2010,4,16,2010.2890,392.56</list></item><item><list struct="atomic" id="11540">2010,4,17,2010.2918,394.23</list></item><item><list struct="atomic" id="11541">2010,4,18,2010.2945,393.75</list></item><item><list struct="atomic" id="11542">2010,4,19,2010.2973,393.78</list></item><item><list struct="atomic" id="11543">2010,4,20,2010.3000,394.15</list></item><item><list struct="atomic" id="11544">2010,4,21,2010.3027,393.37</list></item><item><list struct="atomic" id="11545">2010,4,22,2010.3055,393.33</list></item><item><list struct="atomic" id="11546">2010,4,23,2010.3082,393.30</list></item><item><list struct="atomic" id="11547">2010,4,24,2010.3110,393.03</list></item><item><list struct="atomic" id="11548">2010,4,25,2010.3137,393.42</list></item><item><list struct="atomic" id="11549">2010,4,27,2010.3192,393.50</list></item><item><list struct="atomic" id="11550">2010,4,28,2010.3219,393.01</list></item><item><list struct="atomic" id="11551">2010,4,29,2010.3247,393.40</list></item><item><list struct="atomic" id="11552">2010,4,30,2010.3274,393.64</list></item><item><list struct="atomic" id="11553">2010,5,1,2010.3301,393.56</list></item><item><list struct="atomic" id="11554">2010,5,2,2010.3329,393.26</list></item><item><list struct="atomic" id="11555">2010,5,3,2010.3356,392.21</list></item><item><list struct="atomic" id="11556">2010,5,5,2010.3411,393.09</list></item><item><list struct="atomic" id="11557">2010,5,6,2010.3438,393.44</list></item><item><list struct="atomic" id="11558">2010,5,7,2010.3466,394.00</list></item><item><list struct="atomic" id="11559">2010,5,8,2010.3493,393.19</list></item><item><list struct="atomic" id="11560">2010,5,9,2010.3521,393.07</list></item><item><list struct="atomic" id="11561">2010,5,10,2010.3548,393.20</list></item><item><list struct="atomic" id="11562">2010,5,11,2010.3575,392.81</list></item><item><list struct="atomic" id="11563">2010,5,12,2010.3603,392.64</list></item><item><list struct="atomic" id="11564">2010,5,13,2010.3630,392.03</list></item><item><list struct="atomic" id="11565">2010,5,14,2010.3658,392.18</list></item><item><list struct="atomic" id="11566">2010,5,15,2010.3685,393.74</list></item><item><list struct="atomic" id="11567">2010,5,16,2010.3712,393.67</list></item><item><list struct="atomic" id="11568">2010,5,17,2010.3740,393.71</list></item><item><list struct="atomic" id="11569">2010,5,18,2010.3767,393.44</list></item><item><list struct="atomic" id="11570">2010,5,19,2010.3795,393.49</list></item><item><list struct="atomic" id="11571">2010,5,20,2010.3822,393.51</list></item><item><list struct="atomic" id="11572">2010,5,21,2010.3849,393.74</list></item><item><list struct="atomic" id="11573">2010,5,22,2010.3877,393.91</list></item><item><list struct="atomic" id="11574">2010,5,23,2010.3904,393.92</list></item><item><list struct="atomic" id="11575">2010,5,24,2010.3932,393.64</list></item><item><list struct="atomic" id="11576">2010,5,25,2010.3959,393.54</list></item><item><list struct="atomic" id="11577">2010,5,27,2010.4014,391.71</list></item><item><list struct="atomic" id="11578">2010,5,28,2010.4041,392.41</list></item><item><list struct="atomic" id="11579">2010,5,29,2010.4068,392.35</list></item><item><list struct="atomic" id="11580">2010,5,30,2010.4096,393.47</list></item><item><list struct="atomic" id="11581">2010,5,31,2010.4123,394.10</list></item><item><list struct="atomic" id="11582">2010,6,1,2010.4151,394.16</list></item><item><list struct="atomic" id="11583">2010,6,2,2010.4178,393.56</list></item><item><list struct="atomic" id="11584">2010,6,3,2010.4205,393.28</list></item><item><list struct="atomic" id="11585">2010,6,4,2010.4233,393.07</list></item><item><list struct="atomic" id="11586">2010,6,5,2010.4260,392.95</list></item><item><list struct="atomic" id="11587">2010,6,6,2010.4288,393.32</list></item><item><list struct="atomic" id="11588">2010,6,7,2010.4315,392.44</list></item><item><list struct="atomic" id="11589">2010,6,8,2010.4342,392.96</list></item><item><list struct="atomic" id="11590">2010,6,9,2010.4370,393.15</list></item><item><list struct="atomic" id="11591">2010,6,10,2010.4397,393.30</list></item><item><list struct="atomic" id="11592">2010,6,11,2010.4425,393.15</list></item><item><list struct="atomic" id="11593">2010,6,12,2010.4452,392.59</list></item><item><list struct="atomic" id="11594">2010,6,13,2010.4479,393.01</list></item><item><list struct="atomic" id="11595">2010,6,14,2010.4507,391.71</list></item><item><list struct="atomic" id="11596">2010,6,15,2010.4534,391.79</list></item><item><list struct="atomic" id="11597">2010,6,16,2010.4562,392.60</list></item><item><list struct="atomic" id="11598">2010,6,17,2010.4589,391.75</list></item><item><list struct="atomic" id="11599">2010,6,19,2010.4644,391.72</list></item><item><list struct="atomic" id="11600">2010,6,20,2010.4671,392.64</list></item><item><list struct="atomic" id="11601">2010,6,21,2010.4699,391.86</list></item><item><list struct="atomic" id="11602">2010,6,22,2010.4726,391.77</list></item><item><list struct="atomic" id="11603">2010,6,23,2010.4753,391.62</list></item><item><list struct="atomic" id="11604">2010,6,24,2010.4781,391.76</list></item><item><list struct="atomic" id="11605">2010,6,26,2010.4836,391.50</list></item><item><list struct="atomic" id="11606">2010,6,27,2010.4863,391.39</list></item><item><list struct="atomic" id="11607">2010,6,28,2010.4890,391.83</list></item><item><list struct="atomic" id="11608">2010,6,29,2010.4918,391.11</list></item><item><list struct="atomic" id="11609">2010,6,30,2010.4945,391.18</list></item><item><list struct="atomic" id="11610">2010,7,1,2010.4973,390.77</list></item><item><list struct="atomic" id="11611">2010,7,2,2010.5000,391.70</list></item><item><list struct="atomic" id="11612">2010,7,3,2010.5027,391.54</list></item><item><list struct="atomic" id="11613">2010,7,4,2010.5055,391.34</list></item><item><list struct="atomic" id="11614">2010,7,5,2010.5082,390.20</list></item><item><list struct="atomic" id="11615">2010,7,6,2010.5110,391.06</list></item><item><list struct="atomic" id="11616">2010,7,7,2010.5137,390.74</list></item><item><list struct="atomic" id="11617">2010,7,8,2010.5164,389.92</list></item><item><list struct="atomic" id="11618">2010,7,9,2010.5192,391.22</list></item><item><list struct="atomic" id="11619">2010,7,10,2010.5219,390.90</list></item><item><list struct="atomic" id="11620">2010,7,11,2010.5247,390.20</list></item><item><list struct="atomic" id="11621">2010,7,12,2010.5274,390.38</list></item><item><list struct="atomic" id="11622">2010,7,13,2010.5301,390.45</list></item><item><list struct="atomic" id="11623">2010,7,14,2010.5329,389.60</list></item><item><list struct="atomic" id="11624">2010,7,15,2010.5356,389.85</list></item><item><list struct="atomic" id="11625">2010,7,16,2010.5384,389.63</list></item><item><list struct="atomic" id="11626">2010,7,17,2010.5411,390.29</list></item><item><list struct="atomic" id="11627">2010,7,20,2010.5493,391.05</list></item><item><list struct="atomic" id="11628">2010,7,21,2010.5521,389.99</list></item><item><list struct="atomic" id="11629">2010,7,22,2010.5548,390.63</list></item><item><list struct="atomic" id="11630">2010,7,23,2010.5575,390.51</list></item><item><list struct="atomic" id="11631">2010,7,24,2010.5603,390.15</list></item><item><list struct="atomic" id="11632">2010,7,25,2010.5630,390.17</list></item><item><list struct="atomic" id="11633">2010,7,26,2010.5658,390.48</list></item><item><list struct="atomic" id="11634">2010,7,27,2010.5685,389.81</list></item><item><list struct="atomic" id="11635">2010,7,28,2010.5712,389.73</list></item><item><list struct="atomic" id="11636">2010,7,29,2010.5740,390.16</list></item><item><list struct="atomic" id="11637">2010,7,30,2010.5767,389.83</list></item><item><list struct="atomic" id="11638">2010,7,31,2010.5795,390.07</list></item><item><list struct="atomic" id="11639">2010,8,1,2010.5822,389.64</list></item><item><list struct="atomic" id="11640">2010,8,2,2010.5849,388.87</list></item><item><list struct="atomic" id="11641">2010,8,3,2010.5877,388.06</list></item><item><list struct="atomic" id="11642">2010,8,5,2010.5932,389.32</list></item><item><list struct="atomic" id="11643">2010,8,6,2010.5959,389.25</list></item><item><list struct="atomic" id="11644">2010,8,7,2010.5986,389.27</list></item><item><list struct="atomic" id="11645">2010,8,8,2010.6014,388.72</list></item><item><list struct="atomic" id="11646">2010,8,9,2010.6041,389.26</list></item><item><list struct="atomic" id="11647">2010,8,10,2010.6068,389.30</list></item><item><list struct="atomic" id="11648">2010,8,11,2010.6096,389.19</list></item><item><list struct="atomic" id="11649">2010,8,12,2010.6123,388.78</list></item><item><list struct="atomic" id="11650">2010,8,13,2010.6151,388.76</list></item><item><list struct="atomic" id="11651">2010,8,14,2010.6178,389.13</list></item><item><list struct="atomic" id="11652">2010,8,16,2010.6233,388.97</list></item><item><list struct="atomic" id="11653">2010,8,18,2010.6288,388.69</list></item><item><list struct="atomic" id="11654">2010,8,19,2010.6315,388.44</list></item><item><list struct="atomic" id="11655">2010,8,20,2010.6342,388.88</list></item><item><list struct="atomic" id="11656">2010,8,21,2010.6370,388.36</list></item><item><list struct="atomic" id="11657">2010,8,22,2010.6397,388.13</list></item><item><list struct="atomic" id="11658">2010,8,23,2010.6425,387.57</list></item><item><list struct="atomic" id="11659">2010,8,25,2010.6479,387.87</list></item><item><list struct="atomic" id="11660">2010,8,27,2010.6534,387.40</list></item><item><list struct="atomic" id="11661">2010,8,28,2010.6562,388.05</list></item><item><list struct="atomic" id="11662">2010,8,29,2010.6589,387.39</list></item><item><list struct="atomic" id="11663">2010,8,30,2010.6616,387.51</list></item><item><list struct="atomic" id="11664">2010,8,31,2010.6644,387.77</list></item><item><list struct="atomic" id="11665">2010,9,1,2010.6671,387.60</list></item><item><list struct="atomic" id="11666">2010,9,2,2010.6699,387.77</list></item><item><list struct="atomic" id="11667">2010,9,3,2010.6726,388.06</list></item><item><list struct="atomic" id="11668">2010,9,4,2010.6753,387.92</list></item><item><list struct="atomic" id="11669">2010,9,6,2010.6808,385.46</list></item><item><list struct="atomic" id="11670">2010,9,7,2010.6836,386.07</list></item><item><list struct="atomic" id="11671">2010,9,8,2010.6863,386.21</list></item><item><list struct="atomic" id="11672">2010,9,9,2010.6890,386.31</list></item><item><list struct="atomic" id="11673">2010,9,10,2010.6918,386.49</list></item><item><list struct="atomic" id="11674">2010,9,11,2010.6945,387.38</list></item><item><list struct="atomic" id="11675">2010,9,12,2010.6973,387.14</list></item><item><list struct="atomic" id="11676">2010,9,13,2010.7000,387.46</list></item><item><list struct="atomic" id="11677">2010,9,14,2010.7027,387.02</list></item><item><list struct="atomic" id="11678">2010,9,15,2010.7055,386.97</list></item><item><list struct="atomic" id="11679">2010,9,16,2010.7082,387.28</list></item><item><list struct="atomic" id="11680">2010,9,17,2010.7110,387.56</list></item><item><list struct="atomic" id="11681">2010,9,18,2010.7137,387.25</list></item><item><list struct="atomic" id="11682">2010,9,19,2010.7164,386.76</list></item><item><list struct="atomic" id="11683">2010,9,20,2010.7192,386.87</list></item><item><list struct="atomic" id="11684">2010,9,21,2010.7219,386.98</list></item><item><list struct="atomic" id="11685">2010,9,22,2010.7247,387.27</list></item><item><list struct="atomic" id="11686">2010,9,23,2010.7274,386.88</list></item><item><list struct="atomic" id="11687">2010,9,24,2010.7301,387.03</list></item><item><list struct="atomic" id="11688">2010,9,25,2010.7329,386.93</list></item><item><list struct="atomic" id="11689">2010,9,26,2010.7356,387.01</list></item><item><list struct="atomic" id="11690">2010,9,27,2010.7384,387.28</list></item><item><list struct="atomic" id="11691">2010,9,28,2010.7411,386.89</list></item><item><list struct="atomic" id="11692">2010,9,29,2010.7438,387.07</list></item><item><list struct="atomic" id="11693">2010,9,30,2010.7466,386.76</list></item><item><list struct="atomic" id="11694">2010,10,1,2010.7493,387.03</list></item><item><list struct="atomic" id="11695">2010,10,2,2010.7521,386.75</list></item><item><list struct="atomic" id="11696">2010,10,3,2010.7548,386.92</list></item><item><list struct="atomic" id="11697">2010,10,4,2010.7575,386.98</list></item><item><list struct="atomic" id="11698">2010,10,5,2010.7603,387.10</list></item><item><list struct="atomic" id="11699">2010,10,6,2010.7630,387.19</list></item><item><list struct="atomic" id="11700">2010,10,7,2010.7658,387.52</list></item><item><list struct="atomic" id="11701">2010,10,8,2010.7685,387.19</list></item><item><list struct="atomic" id="11702">2010,10,9,2010.7712,387.10</list></item><item><list struct="atomic" id="11703">2010,10,10,2010.7740,387.08</list></item><item><list struct="atomic" id="11704">2010,10,11,2010.7767,387.11</list></item><item><list struct="atomic" id="11705">2010,10,12,2010.7795,386.82</list></item><item><list struct="atomic" id="11706">2010,10,13,2010.7822,386.94</list></item><item><list struct="atomic" id="11707">2010,10,14,2010.7849,387.16</list></item><item><list struct="atomic" id="11708">2010,10,15,2010.7877,387.15</list></item><item><list struct="atomic" id="11709">2010,10,16,2010.7904,386.90</list></item><item><list struct="atomic" id="11710">2010,10,17,2010.7932,387.25</list></item><item><list struct="atomic" id="11711">2010,10,18,2010.7959,387.30</list></item><item><list struct="atomic" id="11712">2010,10,19,2010.7986,387.38</list></item><item><list struct="atomic" id="11713">2010,10,20,2010.8014,387.73</list></item><item><list struct="atomic" id="11714">2010,10,21,2010.8041,387.59</list></item><item><list struct="atomic" id="11715">2010,10,22,2010.8068,387.90</list></item><item><list struct="atomic" id="11716">2010,10,23,2010.8096,388.16</list></item><item><list struct="atomic" id="11717">2010,10,24,2010.8123,388.02</list></item><item><list struct="atomic" id="11718">2010,10,25,2010.8151,388.24</list></item><item><list struct="atomic" id="11719">2010,10,26,2010.8178,388.14</list></item><item><list struct="atomic" id="11720">2010,10,27,2010.8205,387.64</list></item><item><list struct="atomic" id="11721">2010,10,28,2010.8233,388.38</list></item><item><list struct="atomic" id="11722">2010,10,29,2010.8260,387.75</list></item><item><list struct="atomic" id="11723">2010,10,30,2010.8288,387.99</list></item><item><list struct="atomic" id="11724">2010,10,31,2010.8315,387.99</list></item><item><list struct="atomic" id="11725">2010,11,1,2010.8342,388.02</list></item><item><list struct="atomic" id="11726">2010,11,2,2010.8370,388.08</list></item><item><list struct="atomic" id="11727">2010,11,3,2010.8397,388.16</list></item><item><list struct="atomic" id="11728">2010,11,4,2010.8425,388.03</list></item><item><list struct="atomic" id="11729">2010,11,5,2010.8452,387.93</list></item><item><list struct="atomic" id="11730">2010,11,6,2010.8479,389.47</list></item><item><list struct="atomic" id="11731">2010,11,7,2010.8507,387.88</list></item><item><list struct="atomic" id="11732">2010,11,8,2010.8534,388.07</list></item><item><list struct="atomic" id="11733">2010,11,9,2010.8562,388.44</list></item><item><list struct="atomic" id="11734">2010,11,10,2010.8589,388.12</list></item><item><list struct="atomic" id="11735">2010,11,11,2010.8616,388.19</list></item><item><list struct="atomic" id="11736">2010,11,12,2010.8644,388.85</list></item><item><list struct="atomic" id="11737">2010,11,13,2010.8671,388.21</list></item><item><list struct="atomic" id="11738">2010,11,14,2010.8699,388.73</list></item><item><list struct="atomic" id="11739">2010,11,15,2010.8726,388.89</list></item><item><list struct="atomic" id="11740">2010,11,16,2010.8753,388.57</list></item><item><list struct="atomic" id="11741">2010,11,17,2010.8781,388.36</list></item><item><list struct="atomic" id="11742">2010,11,18,2010.8808,388.71</list></item><item><list struct="atomic" id="11743">2010,11,19,2010.8836,388.92</list></item><item><list struct="atomic" id="11744">2010,11,20,2010.8863,389.59</list></item><item><list struct="atomic" id="11745">2010,11,21,2010.8890,390.00</list></item><item><list struct="atomic" id="11746">2010,11,22,2010.8918,389.64</list></item><item><list struct="atomic" id="11747">2010,11,23,2010.8945,389.29</list></item><item><list struct="atomic" id="11748">2010,11,24,2010.8973,389.36</list></item><item><list struct="atomic" id="11749">2010,11,25,2010.9000,389.82</list></item><item><list struct="atomic" id="11750">2010,11,26,2010.9027,389.97</list></item><item><list struct="atomic" id="11751">2010,11,27,2010.9055,389.73</list></item><item><list struct="atomic" id="11752">2010,11,28,2010.9082,389.94</list></item><item><list struct="atomic" id="11753">2010,11,30,2010.9137,389.49</list></item><item><list struct="atomic" id="11754">2010,12,1,2010.9164,389.94</list></item><item><list struct="atomic" id="11755">2010,12,2,2010.9192,389.83</list></item><item><list struct="atomic" id="11756">2010,12,3,2010.9219,389.40</list></item><item><list struct="atomic" id="11757">2010,12,4,2010.9247,390.58</list></item><item><list struct="atomic" id="11758">2010,12,5,2010.9274,390.02</list></item><item><list struct="atomic" id="11759">2010,12,6,2010.9301,390.11</list></item><item><list struct="atomic" id="11760">2010,12,8,2010.9356,390.05</list></item><item><list struct="atomic" id="11761">2010,12,9,2010.9384,389.87</list></item><item><list struct="atomic" id="11762">2010,12,10,2010.9411,389.74</list></item><item><list struct="atomic" id="11763">2010,12,11,2010.9438,390.05</list></item><item><list struct="atomic" id="11764">2010,12,12,2010.9466,390.26</list></item><item><list struct="atomic" id="11765">2010,12,13,2010.9493,390.19</list></item><item><list struct="atomic" id="11766">2010,12,14,2010.9521,389.61</list></item><item><list struct="atomic" id="11767">2010,12,15,2010.9548,389.28</list></item><item><list struct="atomic" id="11768">2010,12,16,2010.9575,389.36</list></item><item><list struct="atomic" id="11769">2010,12,17,2010.9603,389.36</list></item><item><list struct="atomic" id="11770">2010,12,18,2010.9630,389.42</list></item><item><list struct="atomic" id="11771">2010,12,19,2010.9658,389.59</list></item><item><list struct="atomic" id="11772">2010,12,20,2010.9685,390.30</list></item><item><list struct="atomic" id="11773">2010,12,21,2010.9712,390.75</list></item><item><list struct="atomic" id="11774">2010,12,22,2010.9740,390.55</list></item><item><list struct="atomic" id="11775">2010,12,23,2010.9767,390.30</list></item><item><list struct="atomic" id="11776">2010,12,24,2010.9795,390.58</list></item><item><list struct="atomic" id="11777">2010,12,25,2010.9822,390.30</list></item><item><list struct="atomic" id="11778">2010,12,27,2010.9877,389.76</list></item><item><list struct="atomic" id="11779">2010,12,28,2010.9904,389.71</list></item><item><list struct="atomic" id="11780">2010,12,29,2010.9932,389.52</list></item><item><list struct="atomic" id="11781">2010,12,30,2010.9959,390.53</list></item><item><list struct="atomic" id="11782">2010,12,31,2010.9986,390.62</list></item><item><list struct="atomic" id="11783">2011,1,1,2011.0014,390.67</list></item><item><list struct="atomic" id="11784">2011,1,2,2011.0041,390.55</list></item><item><list struct="atomic" id="11785">2011,1,3,2011.0068,390.39</list></item><item><list struct="atomic" id="11786">2011,1,4,2011.0096,391.65</list></item><item><list struct="atomic" id="11787">2011,1,5,2011.0123,391.40</list></item><item><list struct="atomic" id="11788">2011,1,6,2011.0151,392.57</list></item><item><list struct="atomic" id="11789">2011,1,7,2011.0178,393.33</list></item><item><list struct="atomic" id="11790">2011,1,8,2011.0205,392.29</list></item><item><list struct="atomic" id="11791">2011,1,9,2011.0233,391.22</list></item><item><list struct="atomic" id="11792">2011,1,10,2011.0260,391.35</list></item><item><list struct="atomic" id="11793">2011,1,11,2011.0288,391.17</list></item><item><list struct="atomic" id="11794">2011,1,12,2011.0315,391.11</list></item><item><list struct="atomic" id="11795">2011,1,13,2011.0342,390.79</list></item><item><list struct="atomic" id="11796">2011,1,15,2011.0397,390.11</list></item><item><list struct="atomic" id="11797">2011,1,16,2011.0425,390.47</list></item><item><list struct="atomic" id="11798">2011,1,18,2011.0479,393.69</list></item><item><list struct="atomic" id="11799">2011,1,19,2011.0507,392.83</list></item><item><list struct="atomic" id="11800">2011,1,20,2011.0534,391.26</list></item><item><list struct="atomic" id="11801">2011,1,21,2011.0562,391.16</list></item><item><list struct="atomic" id="11802">2011,1,22,2011.0589,390.78</list></item><item><list struct="atomic" id="11803">2011,1,23,2011.0616,391.09</list></item><item><list struct="atomic" id="11804">2011,1,24,2011.0644,391.38</list></item><item><list struct="atomic" id="11805">2011,1,25,2011.0671,391.21</list></item><item><list struct="atomic" id="11806">2011,1,26,2011.0699,391.72</list></item><item><list struct="atomic" id="11807">2011,1,27,2011.0726,391.23</list></item><item><list struct="atomic" id="11808">2011,1,28,2011.0753,392.09</list></item><item><list struct="atomic" id="11809">2011,1,29,2011.0781,392.21</list></item><item><list struct="atomic" id="11810">2011,1,30,2011.0808,391.95</list></item><item><list struct="atomic" id="11811">2011,1,31,2011.0836,391.82</list></item><item><list struct="atomic" id="11812">2011,2,1,2011.0863,393.35</list></item><item><list struct="atomic" id="11813">2011,2,2,2011.0890,392.68</list></item><item><list struct="atomic" id="11814">2011,2,3,2011.0918,392.47</list></item><item><list struct="atomic" id="11815">2011,2,4,2011.0945,391.75</list></item><item><list struct="atomic" id="11816">2011,2,5,2011.0973,391.81</list></item><item><list struct="atomic" id="11817">2011,2,6,2011.1000,391.46</list></item><item><list struct="atomic" id="11818">2011,2,7,2011.1027,391.57</list></item><item><list struct="atomic" id="11819">2011,2,8,2011.1055,392.07</list></item><item><list struct="atomic" id="11820">2011,2,9,2011.1082,391.88</list></item><item><list struct="atomic" id="11821">2011,2,10,2011.1110,391.37</list></item><item><list struct="atomic" id="11822">2011,2,11,2011.1137,391.70</list></item><item><list struct="atomic" id="11823">2011,2,12,2011.1164,391.37</list></item><item><list struct="atomic" id="11824">2011,2,13,2011.1192,391.52</list></item><item><list struct="atomic" id="11825">2011,2,14,2011.1219,391.60</list></item><item><list struct="atomic" id="11826">2011,2,15,2011.1247,391.86</list></item><item><list struct="atomic" id="11827">2011,2,16,2011.1274,392.11</list></item><item><list struct="atomic" id="11828">2011,2,17,2011.1301,392.00</list></item><item><list struct="atomic" id="11829">2011,2,18,2011.1329,392.05</list></item><item><list struct="atomic" id="11830">2011,2,19,2011.1356,391.75</list></item><item><list struct="atomic" id="11831">2011,2,20,2011.1384,392.05</list></item><item><list struct="atomic" id="11832">2011,2,21,2011.1411,391.68</list></item><item><list struct="atomic" id="11833">2011,2,22,2011.1438,391.94</list></item><item><list struct="atomic" id="11834">2011,2,23,2011.1466,392.13</list></item><item><list struct="atomic" id="11835">2011,2,24,2011.1493,392.47</list></item><item><list struct="atomic" id="11836">2011,2,25,2011.1521,392.65</list></item><item><list struct="atomic" id="11837">2011,2,26,2011.1548,392.79</list></item><item><list struct="atomic" id="11838">2011,2,27,2011.1575,392.60</list></item><item><list struct="atomic" id="11839">2011,2,28,2011.1603,392.83</list></item><item><list struct="atomic" id="11840">2011,3,1,2011.1630,392.60</list></item><item><list struct="atomic" id="11841">2011,3,2,2011.1658,392.59</list></item><item><list struct="atomic" id="11842">2011,3,3,2011.1685,392.07</list></item><item><list struct="atomic" id="11843">2011,3,4,2011.1712,391.36</list></item><item><list struct="atomic" id="11844">2011,3,5,2011.1740,391.74</list></item><item><list struct="atomic" id="11845">2011,3,6,2011.1767,391.66</list></item><item><list struct="atomic" id="11846">2011,3,7,2011.1795,391.70</list></item><item><list struct="atomic" id="11847">2011,3,8,2011.1822,391.53</list></item><item><list struct="atomic" id="11848">2011,3,9,2011.1849,391.54</list></item><item><list struct="atomic" id="11849">2011,3,10,2011.1877,391.66</list></item><item><list struct="atomic" id="11850">2011,3,11,2011.1904,391.77</list></item><item><list struct="atomic" id="11851">2011,3,12,2011.1932,394.66</list></item><item><list struct="atomic" id="11852">2011,3,13,2011.1959,392.69</list></item><item><list struct="atomic" id="11853">2011,3,14,2011.1986,392.38</list></item><item><list struct="atomic" id="11854">2011,3,15,2011.2014,392.17</list></item><item><list struct="atomic" id="11855">2011,3,16,2011.2041,392.94</list></item><item><list struct="atomic" id="11856">2011,3,17,2011.2068,392.87</list></item><item><list struct="atomic" id="11857">2011,3,18,2011.2096,392.66</list></item><item><list struct="atomic" id="11858">2011,3,19,2011.2123,393.10</list></item><item><list struct="atomic" id="11859">2011,3,20,2011.2151,392.32</list></item><item><list struct="atomic" id="11860">2011,3,21,2011.2178,392.33</list></item><item><list struct="atomic" id="11861">2011,3,22,2011.2205,392.32</list></item><item><list struct="atomic" id="11862">2011,3,23,2011.2233,392.51</list></item><item><list struct="atomic" id="11863">2011,3,24,2011.2260,393.03</list></item><item><list struct="atomic" id="11864">2011,3,25,2011.2288,396.02</list></item><item><list struct="atomic" id="11865">2011,3,27,2011.2342,395.42</list></item><item><list struct="atomic" id="11866">2011,3,28,2011.2370,394.46</list></item><item><list struct="atomic" id="11867">2011,3,29,2011.2397,394.64</list></item><item><list struct="atomic" id="11868">2011,3,31,2011.2452,393.71</list></item><item><list struct="atomic" id="11869">2011,4,1,2011.2479,393.63</list></item><item><list struct="atomic" id="11870">2011,4,2,2011.2507,393.43</list></item><item><list struct="atomic" id="11871">2011,4,3,2011.2534,393.44</list></item><item><list struct="atomic" id="11872">2011,4,4,2011.2562,393.86</list></item><item><list struct="atomic" id="11873">2011,4,5,2011.2589,393.43</list></item><item><list struct="atomic" id="11874">2011,4,6,2011.2616,393.57</list></item><item><list struct="atomic" id="11875">2011,4,7,2011.2644,393.74</list></item><item><list struct="atomic" id="11876">2011,4,8,2011.2671,391.61</list></item><item><list struct="atomic" id="11877">2011,4,9,2011.2699,392.69</list></item><item><list struct="atomic" id="11878">2011,4,10,2011.2726,392.11</list></item><item><list struct="atomic" id="11879">2011,4,11,2011.2753,392.27</list></item><item><list struct="atomic" id="11880">2011,4,12,2011.2781,394.06</list></item><item><list struct="atomic" id="11881">2011,4,13,2011.2808,392.95</list></item><item><list struct="atomic" id="11882">2011,4,14,2011.2836,393.41</list></item><item><list struct="atomic" id="11883">2011,4,15,2011.2863,393.73</list></item><item><list struct="atomic" id="11884">2011,4,16,2011.2890,394.40</list></item><item><list struct="atomic" id="11885">2011,4,17,2011.2918,394.42</list></item><item><list struct="atomic" id="11886">2011,4,18,2011.2945,394.44</list></item><item><list struct="atomic" id="11887">2011,4,19,2011.2973,393.67</list></item><item><list struct="atomic" id="11888">2011,4,20,2011.3000,392.95</list></item><item><list struct="atomic" id="11889">2011,4,22,2011.3055,394.08</list></item><item><list struct="atomic" id="11890">2011,4,23,2011.3082,392.84</list></item><item><list struct="atomic" id="11891">2011,4,24,2011.3110,393.80</list></item><item><list struct="atomic" id="11892">2011,4,25,2011.3137,392.70</list></item><item><list struct="atomic" id="11893">2011,4,27,2011.3192,392.80</list></item><item><list struct="atomic" id="11894">2011,4,28,2011.3219,394.26</list></item><item><list struct="atomic" id="11895">2011,4,29,2011.3247,393.96</list></item><item><list struct="atomic" id="11896">2011,4,30,2011.3274,393.46</list></item><item><list struct="atomic" id="11897">2011,5,1,2011.3301,393.70</list></item><item><list struct="atomic" id="11898">2011,5,2,2011.3329,393.00</list></item><item><list struct="atomic" id="11899">2011,5,3,2011.3356,393.14</list></item><item><list struct="atomic" id="11900">2011,5,4,2011.3384,395.74</list></item><item><list struct="atomic" id="11901">2011,5,5,2011.3411,394.86</list></item><item><list struct="atomic" id="11902">2011,5,6,2011.3438,395.53</list></item><item><list struct="atomic" id="11903">2011,5,8,2011.3493,392.63</list></item><item><list struct="atomic" id="11904">2011,5,9,2011.3521,392.70</list></item><item><list struct="atomic" id="11905">2011,5,10,2011.3548,392.83</list></item><item><list struct="atomic" id="11906">2011,5,11,2011.3575,392.77</list></item><item><list struct="atomic" id="11907">2011,5,12,2011.3603,392.77</list></item><item><list struct="atomic" id="11908">2011,5,13,2011.3630,393.84</list></item><item><list struct="atomic" id="11909">2011,5,14,2011.3658,393.99</list></item><item><list struct="atomic" id="11910">2011,5,15,2011.3685,394.36</list></item><item><list struct="atomic" id="11911">2011,5,16,2011.3712,395.11</list></item><item><list struct="atomic" id="11912">2011,5,17,2011.3740,395.26</list></item><item><list struct="atomic" id="11913">2011,5,18,2011.3767,394.96</list></item><item><list struct="atomic" id="11914">2011,5,19,2011.3795,395.08</list></item><item><list struct="atomic" id="11915">2011,5,20,2011.3822,395.25</list></item><item><list struct="atomic" id="11916">2011,5,21,2011.3849,395.68</list></item><item><list struct="atomic" id="11917">2011,5,22,2011.3877,395.26</list></item><item><list struct="atomic" id="11918">2011,5,23,2011.3904,395.37</list></item><item><list struct="atomic" id="11919">2011,5,24,2011.3932,395.49</list></item><item><list struct="atomic" id="11920">2011,5,25,2011.3959,395.06</list></item><item><list struct="atomic" id="11921">2011,5,26,2011.3986,395.37</list></item><item><list struct="atomic" id="11922">2011,5,27,2011.4014,395.17</list></item><item><list struct="atomic" id="11923">2011,5,29,2011.4068,394.30</list></item><item><list struct="atomic" id="11924">2011,5,30,2011.4096,394.28</list></item><item><list struct="atomic" id="11925">2011,5,31,2011.4123,394.33</list></item><item><list struct="atomic" id="11926">2011,6,1,2011.4151,394.01</list></item><item><list struct="atomic" id="11927">2011,6,2,2011.4178,394.56</list></item><item><list struct="atomic" id="11928">2011,6,3,2011.4205,394.55</list></item><item><list struct="atomic" id="11929">2011,6,4,2011.4233,394.85</list></item><item><list struct="atomic" id="11930">2011,6,7,2011.4315,394.22</list></item><item><list struct="atomic" id="11931">2011,6,8,2011.4342,393.68</list></item><item><list struct="atomic" id="11932">2011,6,9,2011.4370,393.45</list></item><item><list struct="atomic" id="11933">2011,6,10,2011.4397,393.59</list></item><item><list struct="atomic" id="11934">2011,6,11,2011.4425,393.55</list></item><item><list struct="atomic" id="11935">2011,6,12,2011.4452,393.65</list></item><item><list struct="atomic" id="11936">2011,6,13,2011.4479,393.78</list></item><item><list struct="atomic" id="11937">2011,6,14,2011.4507,393.76</list></item><item><list struct="atomic" id="11938">2011,6,15,2011.4534,393.51</list></item><item><list struct="atomic" id="11939">2011,6,16,2011.4562,394.12</list></item><item><list struct="atomic" id="11940">2011,6,17,2011.4589,394.57</list></item><item><list struct="atomic" id="11941">2011,6,18,2011.4616,394.64</list></item><item><list struct="atomic" id="11942">2011,6,19,2011.4644,394.15</list></item><item><list struct="atomic" id="11943">2011,6,20,2011.4671,393.96</list></item><item><list struct="atomic" id="11944">2011,6,21,2011.4699,394.02</list></item><item><list struct="atomic" id="11945">2011,6,22,2011.4726,393.72</list></item><item><list struct="atomic" id="11946">2011,6,23,2011.4753,393.12</list></item><item><list struct="atomic" id="11947">2011,6,24,2011.4781,393.04</list></item><item><list struct="atomic" id="11948">2011,6,25,2011.4808,394.21</list></item><item><list struct="atomic" id="11949">2011,6,26,2011.4836,394.05</list></item><item><list struct="atomic" id="11950">2011,6,27,2011.4863,393.96</list></item><item><list struct="atomic" id="11951">2011,6,28,2011.4890,394.02</list></item><item><list struct="atomic" id="11952">2011,6,29,2011.4918,393.27</list></item><item><list struct="atomic" id="11953">2011,6,30,2011.4945,393.64</list></item><item><list struct="atomic" id="11954">2011,7,1,2011.4973,393.22</list></item><item><list struct="atomic" id="11955">2011,7,2,2011.5000,393.42</list></item><item><list struct="atomic" id="11956">2011,7,3,2011.5027,393.61</list></item><item><list struct="atomic" id="11957">2011,7,4,2011.5055,393.74</list></item><item><list struct="atomic" id="11958">2011,7,5,2011.5082,393.34</list></item><item><list struct="atomic" id="11959">2011,7,6,2011.5110,393.90</list></item><item><list struct="atomic" id="11960">2011,7,7,2011.5137,394.08</list></item><item><list struct="atomic" id="11961">2011,7,8,2011.5164,393.63</list></item><item><list struct="atomic" id="11962">2011,7,9,2011.5192,393.65</list></item><item><list struct="atomic" id="11963">2011,7,10,2011.5219,393.76</list></item><item><list struct="atomic" id="11964">2011,7,11,2011.5247,392.52</list></item><item><list struct="atomic" id="11965">2011,7,15,2011.5356,393.99</list></item><item><list struct="atomic" id="11966">2011,7,16,2011.5384,393.68</list></item><item><list struct="atomic" id="11967">2011,7,18,2011.5438,392.06</list></item><item><list struct="atomic" id="11968">2011,7,19,2011.5466,391.99</list></item><item><list struct="atomic" id="11969">2011,7,20,2011.5493,392.13</list></item><item><list struct="atomic" id="11970">2011,7,21,2011.5521,390.99</list></item><item><list struct="atomic" id="11971">2011,7,22,2011.5548,390.67</list></item><item><list struct="atomic" id="11972">2011,7,23,2011.5575,391.29</list></item><item><list struct="atomic" id="11973">2011,7,24,2011.5603,391.86</list></item><item><list struct="atomic" id="11974">2011,7,26,2011.5658,392.47</list></item><item><list struct="atomic" id="11975">2011,7,27,2011.5685,391.76</list></item><item><list struct="atomic" id="11976">2011,7,28,2011.5712,392.34</list></item><item><list struct="atomic" id="11977">2011,7,29,2011.5740,392.42</list></item><item><list struct="atomic" id="11978">2011,7,30,2011.5767,392.26</list></item><item><list struct="atomic" id="11979">2011,7,31,2011.5795,392.02</list></item><item><list struct="atomic" id="11980">2011,8,1,2011.5822,391.82</list></item><item><list struct="atomic" id="11981">2011,8,2,2011.5849,391.54</list></item><item><list struct="atomic" id="11982">2011,8,3,2011.5877,390.65</list></item><item><list struct="atomic" id="11983">2011,8,4,2011.5904,391.38</list></item><item><list struct="atomic" id="11984">2011,8,5,2011.5932,390.97</list></item><item><list struct="atomic" id="11985">2011,8,6,2011.5959,391.40</list></item><item><list struct="atomic" id="11986">2011,8,7,2011.5986,390.68</list></item><item><list struct="atomic" id="11987">2011,8,8,2011.6014,391.14</list></item><item><list struct="atomic" id="11988">2011,8,9,2011.6041,390.63</list></item><item><list struct="atomic" id="11989">2011,8,10,2011.6068,390.87</list></item><item><list struct="atomic" id="11990">2011,8,11,2011.6096,390.69</list></item><item><list struct="atomic" id="11991">2011,8,14,2011.6178,390.18</list></item><item><list struct="atomic" id="11992">2011,8,15,2011.6205,390.07</list></item><item><list struct="atomic" id="11993">2011,8,16,2011.6233,390.98</list></item><item><list struct="atomic" id="11994">2011,8,17,2011.6260,390.85</list></item><item><list struct="atomic" id="11995">2011,8,18,2011.6288,389.34</list></item><item><list struct="atomic" id="11996">2011,8,19,2011.6315,390.60</list></item><item><list struct="atomic" id="11997">2011,8,20,2011.6342,390.37</list></item><item><list struct="atomic" id="11998">2011,8,21,2011.6370,390.13</list></item><item><list struct="atomic" id="11999">2011,8,22,2011.6397,389.98</list></item><item><list struct="atomic" id="12000">2011,8,23,2011.6425,389.76</list></item><item><list struct="atomic" id="12001">2011,8,24,2011.6452,389.81</list></item><item><list struct="atomic" id="12002">2011,8,25,2011.6479,389.45</list></item><item><list struct="atomic" id="12003">2011,8,26,2011.6507,389.48</list></item><item><list struct="atomic" id="12004">2011,8,27,2011.6534,388.55</list></item><item><list struct="atomic" id="12005">2011,8,28,2011.6562,389.40</list></item><item><list struct="atomic" id="12006">2011,8,31,2011.6644,389.70</list></item><item><list struct="atomic" id="12007">2011,9,1,2011.6671,389.86</list></item><item><list struct="atomic" id="12008">2011,9,2,2011.6699,389.80</list></item><item><list struct="atomic" id="12009">2011,9,3,2011.6726,389.73</list></item><item><list struct="atomic" id="12010">2011,9,4,2011.6753,389.83</list></item><item><list struct="atomic" id="12011">2011,9,5,2011.6781,388.45</list></item><item><list struct="atomic" id="12012">2011,9,7,2011.6836,389.15</list></item><item><list struct="atomic" id="12013">2011,9,10,2011.6918,389.54</list></item><item><list struct="atomic" id="12014">2011,9,12,2011.6973,389.31</list></item><item><list struct="atomic" id="12015">2011,9,13,2011.7000,389.54</list></item><item><list struct="atomic" id="12016">2011,9,14,2011.7027,389.35</list></item><item><list struct="atomic" id="12017">2011,9,15,2011.7055,389.19</list></item><item><list struct="atomic" id="12018">2011,9,16,2011.7082,389.11</list></item><item><list struct="atomic" id="12019">2011,9,17,2011.7110,389.59</list></item><item><list struct="atomic" id="12020">2011,9,18,2011.7137,389.55</list></item><item><list struct="atomic" id="12021">2011,9,19,2011.7164,389.46</list></item><item><list struct="atomic" id="12022">2011,9,20,2011.7192,389.33</list></item><item><list struct="atomic" id="12023">2011,9,21,2011.7219,389.06</list></item><item><list struct="atomic" id="12024">2011,9,22,2011.7247,389.43</list></item><item><list struct="atomic" id="12025">2011,9,23,2011.7274,389.10</list></item><item><list struct="atomic" id="12026">2011,9,24,2011.7301,389.08</list></item><item><list struct="atomic" id="12027">2011,9,25,2011.7329,388.68</list></item><item><list struct="atomic" id="12028">2011,9,26,2011.7356,388.77</list></item><item><list struct="atomic" id="12029">2011,9,27,2011.7384,388.77</list></item><item><list struct="atomic" id="12030">2011,9,28,2011.7411,388.78</list></item><item><list struct="atomic" id="12031">2011,9,29,2011.7438,388.95</list></item><item><list struct="atomic" id="12032">2011,9,30,2011.7466,389.01</list></item><item><list struct="atomic" id="12033">2011,10,1,2011.7493,389.15</list></item><item><list struct="atomic" id="12034">2011,10,2,2011.7521,389.11</list></item><item><list struct="atomic" id="12035">2011,10,3,2011.7548,389.06</list></item><item><list struct="atomic" id="12036">2011,10,4,2011.7575,389.21</list></item><item><list struct="atomic" id="12037">2011,10,5,2011.7603,389.11</list></item><item><list struct="atomic" id="12038">2011,10,6,2011.7630,388.64</list></item><item><list struct="atomic" id="12039">2011,10,7,2011.7658,388.82</list></item><item><list struct="atomic" id="12040">2011,10,8,2011.7685,388.90</list></item><item><list struct="atomic" id="12041">2011,10,9,2011.7712,388.78</list></item><item><list struct="atomic" id="12042">2011,10,10,2011.7740,389.22</list></item><item><list struct="atomic" id="12043">2011,10,11,2011.7767,388.91</list></item><item><list struct="atomic" id="12044">2011,10,12,2011.7795,388.65</list></item><item><list struct="atomic" id="12045">2011,10,13,2011.7822,388.84</list></item><item><list struct="atomic" id="12046">2011,10,14,2011.7849,389.10</list></item><item><list struct="atomic" id="12047">2011,10,15,2011.7877,389.54</list></item><item><list struct="atomic" id="12048">2011,10,16,2011.7904,389.35</list></item><item><list struct="atomic" id="12049">2011,10,17,2011.7932,389.02</list></item><item><list struct="atomic" id="12050">2011,10,18,2011.7959,389.25</list></item><item><list struct="atomic" id="12051">2011,10,19,2011.7986,389.10</list></item><item><list struct="atomic" id="12052">2011,10,20,2011.8014,389.27</list></item><item><list struct="atomic" id="12053">2011,10,21,2011.8041,389.18</list></item><item><list struct="atomic" id="12054">2011,10,22,2011.8068,389.46</list></item><item><list struct="atomic" id="12055">2011,10,23,2011.8096,389.49</list></item><item><list struct="atomic" id="12056">2011,10,24,2011.8123,389.20</list></item><item><list struct="atomic" id="12057">2011,10,25,2011.8151,389.44</list></item><item><list struct="atomic" id="12058">2011,10,26,2011.8178,389.51</list></item><item><list struct="atomic" id="12059">2011,10,27,2011.8205,389.37</list></item><item><list struct="atomic" id="12060">2011,10,28,2011.8233,389.57</list></item><item><list struct="atomic" id="12061">2011,10,29,2011.8260,389.53</list></item><item><list struct="atomic" id="12062">2011,10,30,2011.8288,389.74</list></item><item><list struct="atomic" id="12063">2011,10,31,2011.8315,389.67</list></item><item><list struct="atomic" id="12064">2011,11,1,2011.8342,389.95</list></item><item><list struct="atomic" id="12065">2011,11,2,2011.8370,389.90</list></item><item><list struct="atomic" id="12066">2011,11,3,2011.8397,389.85</list></item><item><list struct="atomic" id="12067">2011,11,4,2011.8425,389.83</list></item><item><list struct="atomic" id="12068">2011,11,5,2011.8452,389.73</list></item><item><list struct="atomic" id="12069">2011,11,6,2011.8479,389.69</list></item><item><list struct="atomic" id="12070">2011,11,7,2011.8507,389.75</list></item><item><list struct="atomic" id="12071">2011,11,8,2011.8534,389.87</list></item><item><list struct="atomic" id="12072">2011,11,10,2011.8589,389.94</list></item><item><list struct="atomic" id="12073">2011,11,11,2011.8616,389.96</list></item><item><list struct="atomic" id="12074">2011,11,12,2011.8644,390.59</list></item><item><list struct="atomic" id="12075">2011,11,13,2011.8671,390.42</list></item><item><list struct="atomic" id="12076">2011,11,14,2011.8699,390.77</list></item><item><list struct="atomic" id="12077">2011,11,15,2011.8726,390.64</list></item><item><list struct="atomic" id="12078">2011,11,17,2011.8781,390.96</list></item><item><list struct="atomic" id="12079">2011,11,18,2011.8808,390.55</list></item><item><list struct="atomic" id="12080">2011,11,19,2011.8836,390.60</list></item><item><list struct="atomic" id="12081">2011,11,20,2011.8863,390.76</list></item><item><list struct="atomic" id="12082">2011,11,21,2011.8890,390.79</list></item><item><list struct="atomic" id="12083">2011,11,22,2011.8918,390.79</list></item><item><list struct="atomic" id="12084">2011,11,23,2011.8945,390.73</list></item><item><list struct="atomic" id="12085">2011,11,24,2011.8973,390.64</list></item><item><list struct="atomic" id="12086">2011,11,25,2011.9000,390.61</list></item><item><list struct="atomic" id="12087">2011,11,26,2011.9027,390.56</list></item><item><list struct="atomic" id="12088">2011,11,27,2011.9055,391.34</list></item><item><list struct="atomic" id="12089">2011,11,28,2011.9082,391.77</list></item><item><list struct="atomic" id="12090">2011,11,29,2011.9110,391.26</list></item><item><list struct="atomic" id="12091">2011,11,30,2011.9137,391.53</list></item><item><list struct="atomic" id="12092">2011,12,1,2011.9164,391.33</list></item><item><list struct="atomic" id="12093">2011,12,2,2011.9192,391.07</list></item><item><list struct="atomic" id="12094">2011,12,3,2011.9219,391.07</list></item><item><list struct="atomic" id="12095">2011,12,4,2011.9247,391.26</list></item><item><list struct="atomic" id="12096">2011,12,5,2011.9274,391.27</list></item><item><list struct="atomic" id="12097">2011,12,6,2011.9301,391.74</list></item><item><list struct="atomic" id="12098">2011,12,7,2011.9329,391.38</list></item><item><list struct="atomic" id="12099">2011,12,8,2011.9356,391.50</list></item><item><list struct="atomic" id="12100">2011,12,9,2011.9384,391.86</list></item><item><list struct="atomic" id="12101">2011,12,10,2011.9411,391.93</list></item><item><list struct="atomic" id="12102">2011,12,11,2011.9438,392.35</list></item><item><list struct="atomic" id="12103">2011,12,12,2011.9466,392.08</list></item><item><list struct="atomic" id="12104">2011,12,13,2011.9493,391.69</list></item><item><list struct="atomic" id="12105">2011,12,14,2011.9521,392.19</list></item><item><list struct="atomic" id="12106">2011,12,15,2011.9548,392.26</list></item><item><list struct="atomic" id="12107">2011,12,17,2011.9603,392.71</list></item><item><list struct="atomic" id="12108">2011,12,19,2011.9658,392.84</list></item><item><list struct="atomic" id="12109">2011,12,20,2011.9685,392.91</list></item><item><list struct="atomic" id="12110">2011,12,23,2011.9767,392.78</list></item><item><list struct="atomic" id="12111">2011,12,24,2011.9795,392.09</list></item><item><list struct="atomic" id="12112">2011,12,25,2011.9822,392.10</list></item><item><list struct="atomic" id="12113">2011,12,26,2011.9849,392.90</list></item><item><list struct="atomic" id="12114">2011,12,27,2011.9877,392.75</list></item><item><list struct="atomic" id="12115">2011,12,28,2011.9904,392.00</list></item><item><list struct="atomic" id="12116">2011,12,29,2011.9932,392.49</list></item><item><list struct="atomic" id="12117">2011,12,30,2011.9959,392.21</list></item><item><list struct="atomic" id="12118">2011,12,31,2011.9986,392.34</list></item><item><list struct="atomic" id="12119">2012,1,1,2012.0014,392.29</list></item><item><list struct="atomic" id="12120">2012,1,2,2012.0041,392.54</list></item><item><list struct="atomic" id="12121">2012,1,3,2012.0068,393.18</list></item><item><list struct="atomic" id="12122">2012,1,4,2012.0096,393.42</list></item><item><list struct="atomic" id="12123">2012,1,5,2012.0123,393.66</list></item><item><list struct="atomic" id="12124">2012,1,6,2012.0150,393.96</list></item><item><list struct="atomic" id="12125">2012,1,7,2012.0178,393.03</list></item><item><list struct="atomic" id="12126">2012,1,8,2012.0205,392.45</list></item><item><list struct="atomic" id="12127">2012,1,9,2012.0232,392.50</list></item><item><list struct="atomic" id="12128">2012,1,10,2012.0260,393.31</list></item><item><list struct="atomic" id="12129">2012,1,12,2012.0314,394.21</list></item><item><list struct="atomic" id="12130">2012,1,13,2012.0342,393.11</list></item><item><list struct="atomic" id="12131">2012,1,14,2012.0369,395.83</list></item><item><list struct="atomic" id="12132">2012,1,15,2012.0396,395.00</list></item><item><list struct="atomic" id="12133">2012,1,16,2012.0423,393.18</list></item><item><list struct="atomic" id="12134">2012,1,17,2012.0451,392.51</list></item><item><list struct="atomic" id="12135">2012,1,18,2012.0478,392.55</list></item><item><list struct="atomic" id="12136">2012,1,19,2012.0505,392.49</list></item><item><list struct="atomic" id="12137">2012,1,20,2012.0533,393.21</list></item><item><list struct="atomic" id="12138">2012,1,21,2012.0560,393.25</list></item><item><list struct="atomic" id="12139">2012,1,22,2012.0587,393.12</list></item><item><list struct="atomic" id="12140">2012,1,23,2012.0615,393.47</list></item><item><list struct="atomic" id="12141">2012,1,24,2012.0642,393.73</list></item><item><list struct="atomic" id="12142">2012,1,25,2012.0669,393.81</list></item><item><list struct="atomic" id="12143">2012,1,26,2012.0697,393.88</list></item><item><list struct="atomic" id="12144">2012,1,27,2012.0724,393.56</list></item><item><list struct="atomic" id="12145">2012,1,28,2012.0751,393.15</list></item><item><list struct="atomic" id="12146">2012,1,29,2012.0779,393.38</list></item><item><list struct="atomic" id="12147">2012,1,30,2012.0806,392.90</list></item><item><list struct="atomic" id="12148">2012,1,31,2012.0833,392.82</list></item><item><list struct="atomic" id="12149">2012,2,1,2012.0861,393.81</list></item><item><list struct="atomic" id="12150">2012,2,2,2012.0888,394.00</list></item><item><list struct="atomic" id="12151">2012,2,4,2012.0943,393.67</list></item><item><list struct="atomic" id="12152">2012,2,5,2012.0970,392.46</list></item><item><list struct="atomic" id="12153">2012,2,6,2012.0997,392.32</list></item><item><list struct="atomic" id="12154">2012,2,7,2012.1025,392.22</list></item><item><list struct="atomic" id="12155">2012,2,8,2012.1052,392.98</list></item><item><list struct="atomic" id="12156">2012,2,9,2012.1079,396.99</list></item><item><list struct="atomic" id="12157">2012,2,10,2012.1107,396.95</list></item><item><list struct="atomic" id="12158">2012,2,11,2012.1134,393.38</list></item><item><list struct="atomic" id="12159">2012,2,12,2012.1161,393.06</list></item><item><list struct="atomic" id="12160">2012,2,13,2012.1189,393.25</list></item><item><list struct="atomic" id="12161">2012,2,14,2012.1216,393.15</list></item><item><list struct="atomic" id="12162">2012,2,15,2012.1243,393.74</list></item><item><list struct="atomic" id="12163">2012,2,16,2012.1270,394.11</list></item><item><list struct="atomic" id="12164">2012,2,17,2012.1298,393.87</list></item><item><list struct="atomic" id="12165">2012,2,18,2012.1325,394.55</list></item><item><list struct="atomic" id="12166">2012,2,19,2012.1352,395.45</list></item><item><list struct="atomic" id="12167">2012,2,20,2012.1380,393.72</list></item><item><list struct="atomic" id="12168">2012,2,22,2012.1434,395.56</list></item><item><list struct="atomic" id="12169">2012,2,24,2012.1489,394.13</list></item><item><list struct="atomic" id="12170">2012,2,25,2012.1516,394.17</list></item><item><list struct="atomic" id="12171">2012,2,26,2012.1544,393.94</list></item><item><list struct="atomic" id="12172">2012,2,27,2012.1571,394.02</list></item><item><list struct="atomic" id="12173">2012,2,28,2012.1598,394.02</list></item><item><list struct="atomic" id="12174">2012,2,29,2012.1626,395.81</list></item><item><list struct="atomic" id="12175">2012,3,1,2012.1653,394.29</list></item><item><list struct="atomic" id="12176">2012,3,2,2012.1680,394.16</list></item><item><list struct="atomic" id="12177">2012,3,3,2012.1708,394.88</list></item><item><list struct="atomic" id="12178">2012,3,4,2012.1735,394.63</list></item><item><list struct="atomic" id="12179">2012,3,5,2012.1762,394.43</list></item><item><list struct="atomic" id="12180">2012,3,6,2012.1790,393.62</list></item><item><list struct="atomic" id="12181">2012,3,7,2012.1817,393.28</list></item><item><list struct="atomic" id="12182">2012,3,8,2012.1844,393.53</list></item><item><list struct="atomic" id="12183">2012,3,9,2012.1872,393.39</list></item><item><list struct="atomic" id="12184">2012,3,10,2012.1899,393.22</list></item><item><list struct="atomic" id="12185">2012,3,11,2012.1926,393.28</list></item><item><list struct="atomic" id="12186">2012,3,12,2012.1954,393.67</list></item><item><list struct="atomic" id="12187">2012,3,13,2012.1981,393.84</list></item><item><list struct="atomic" id="12188">2012,3,14,2012.2008,394.62</list></item><item><list struct="atomic" id="12189">2012,3,15,2012.2036,395.17</list></item><item><list struct="atomic" id="12190">2012,3,16,2012.2063,395.42</list></item><item><list struct="atomic" id="12191">2012,3,17,2012.2090,395.20</list></item><item><list struct="atomic" id="12192">2012,3,18,2012.2117,394.51</list></item><item><list struct="atomic" id="12193">2012,3,19,2012.2145,395.13</list></item><item><list struct="atomic" id="12194">2012,3,20,2012.2172,395.37</list></item><item><list struct="atomic" id="12195">2012,3,21,2012.2199,394.42</list></item><item><list struct="atomic" id="12196">2012,3,22,2012.2227,394.78</list></item><item><list struct="atomic" id="12197">2012,3,23,2012.2254,394.98</list></item><item><list struct="atomic" id="12198">2012,3,24,2012.2281,395.65</list></item><item><list struct="atomic" id="12199">2012,3,26,2012.2336,395.27</list></item><item><list struct="atomic" id="12200">2012,3,27,2012.2363,396.26</list></item><item><list struct="atomic" id="12201">2012,3,28,2012.2391,395.44</list></item><item><list struct="atomic" id="12202">2012,3,29,2012.2418,394.86</list></item><item><list struct="atomic" id="12203">2012,3,30,2012.2445,394.97</list></item><item><list struct="atomic" id="12204">2012,3,31,2012.2473,395.15</list></item><item><list struct="atomic" id="12205">2012,4,1,2012.2500,395.13</list></item><item><list struct="atomic" id="12206">2012,4,2,2012.2527,395.27</list></item><item><list struct="atomic" id="12207">2012,4,3,2012.2555,395.21</list></item><item><list struct="atomic" id="12208">2012,4,4,2012.2582,395.30</list></item><item><list struct="atomic" id="12209">2012,4,5,2012.2609,396.13</list></item><item><list struct="atomic" id="12210">2012,4,6,2012.2637,395.89</list></item><item><list struct="atomic" id="12211">2012,4,7,2012.2664,395.67</list></item><item><list struct="atomic" id="12212">2012,4,9,2012.2719,396.58</list></item><item><list struct="atomic" id="12213">2012,4,10,2012.2746,397.97</list></item><item><list struct="atomic" id="12214">2012,4,11,2012.2773,397.87</list></item><item><list struct="atomic" id="12215">2012,4,12,2012.2801,396.78</list></item><item><list struct="atomic" id="12216">2012,4,13,2012.2828,395.60</list></item><item><list struct="atomic" id="12217">2012,4,14,2012.2855,396.04</list></item><item><list struct="atomic" id="12218">2012,4,15,2012.2883,396.47</list></item><item><list struct="atomic" id="12219">2012,4,16,2012.2910,395.97</list></item><item><list struct="atomic" id="12220">2012,4,17,2012.2937,395.90</list></item><item><list struct="atomic" id="12221">2012,4,18,2012.2964,396.40</list></item><item><list struct="atomic" id="12222">2012,4,19,2012.2992,396.57</list></item><item><list struct="atomic" id="12223">2012,4,20,2012.3019,396.33</list></item><item><list struct="atomic" id="12224">2012,4,21,2012.3046,396.78</list></item><item><list struct="atomic" id="12225">2012,4,22,2012.3074,396.74</list></item><item><list struct="atomic" id="12226">2012,4,23,2012.3101,397.26</list></item><item><list struct="atomic" id="12227">2012,4,24,2012.3128,396.94</list></item><item><list struct="atomic" id="12228">2012,4,25,2012.3156,396.68</list></item><item><list struct="atomic" id="12229">2012,4,26,2012.3183,396.82</list></item><item><list struct="atomic" id="12230">2012,4,27,2012.3210,396.68</list></item><item><list struct="atomic" id="12231">2012,4,28,2012.3238,396.50</list></item><item><list struct="atomic" id="12232">2012,4,29,2012.3265,396.85</list></item><item><list struct="atomic" id="12233">2012,4,30,2012.3292,396.84</list></item><item><list struct="atomic" id="12234">2012,5,1,2012.3320,397.20</list></item><item><list struct="atomic" id="12235">2012,5,2,2012.3347,396.96</list></item><item><list struct="atomic" id="12236">2012,5,3,2012.3374,397.59</list></item><item><list struct="atomic" id="12237">2012,5,4,2012.3402,397.14</list></item><item><list struct="atomic" id="12238">2012,5,5,2012.3429,397.18</list></item><item><list struct="atomic" id="12239">2012,5,6,2012.3456,397.13</list></item><item><list struct="atomic" id="12240">2012,5,7,2012.3484,397.15</list></item><item><list struct="atomic" id="12241">2012,5,8,2012.3511,397.49</list></item><item><list struct="atomic" id="12242">2012,5,9,2012.3538,397.28</list></item><item><list struct="atomic" id="12243">2012,5,10,2012.3566,397.27</list></item><item><list struct="atomic" id="12244">2012,5,11,2012.3593,397.39</list></item><item><list struct="atomic" id="12245">2012,5,12,2012.3620,397.50</list></item><item><list struct="atomic" id="12246">2012,5,13,2012.3648,397.60</list></item><item><list struct="atomic" id="12247">2012,5,14,2012.3675,397.20</list></item><item><list struct="atomic" id="12248">2012,5,15,2012.3702,397.17</list></item><item><list struct="atomic" id="12249">2012,5,16,2012.3730,397.38</list></item><item><list struct="atomic" id="12250">2012,5,17,2012.3757,397.52</list></item><item><list struct="atomic" id="12251">2012,5,18,2012.3784,397.13</list></item><item><list struct="atomic" id="12252">2012,5,19,2012.3811,396.27</list></item><item><list struct="atomic" id="12253">2012,5,20,2012.3839,396.74</list></item><item><list struct="atomic" id="12254">2012,5,21,2012.3866,395.73</list></item><item><list struct="atomic" id="12255">2012,5,22,2012.3893,396.73</list></item><item><list struct="atomic" id="12256">2012,5,23,2012.3921,396.91</list></item><item><list struct="atomic" id="12257">2012,5,24,2012.3948,395.39</list></item><item><list struct="atomic" id="12258">2012,5,25,2012.3975,395.96</list></item><item><list struct="atomic" id="12259">2012,5,26,2012.4003,396.73</list></item><item><list struct="atomic" id="12260">2012,5,27,2012.4030,397.33</list></item><item><list struct="atomic" id="12261">2012,5,28,2012.4057,396.82</list></item><item><list struct="atomic" id="12262">2012,5,29,2012.4085,396.56</list></item><item><list struct="atomic" id="12263">2012,5,30,2012.4112,395.47</list></item><item><list struct="atomic" id="12264">2012,6,1,2012.4167,396.95</list></item><item><list struct="atomic" id="12265">2012,6,2,2012.4194,395.74</list></item><item><list struct="atomic" id="12266">2012,6,3,2012.4221,396.99</list></item><item><list struct="atomic" id="12267">2012,6,4,2012.4249,396.30</list></item><item><list struct="atomic" id="12268">2012,6,5,2012.4276,395.80</list></item><item><list struct="atomic" id="12269">2012,6,6,2012.4303,395.90</list></item><item><list struct="atomic" id="12270">2012,6,7,2012.4331,395.26</list></item><item><list struct="atomic" id="12271">2012,6,8,2012.4358,395.07</list></item><item><list struct="atomic" id="12272">2012,6,9,2012.4385,396.16</list></item><item><list struct="atomic" id="12273">2012,6,10,2012.4413,396.98</list></item><item><list struct="atomic" id="12274">2012,6,11,2012.4440,396.70</list></item><item><list struct="atomic" id="12275">2012,6,13,2012.4495,396.69</list></item><item><list struct="atomic" id="12276">2012,6,14,2012.4522,396.10</list></item><item><list struct="atomic" id="12277">2012,6,15,2012.4549,396.36</list></item><item><list struct="atomic" id="12278">2012,6,16,2012.4577,395.75</list></item><item><list struct="atomic" id="12279">2012,6,17,2012.4604,394.81</list></item><item><list struct="atomic" id="12280">2012,6,18,2012.4631,395.67</list></item><item><list struct="atomic" id="12281">2012,6,19,2012.4658,396.02</list></item><item><list struct="atomic" id="12282">2012,6,20,2012.4686,396.10</list></item><item><list struct="atomic" id="12283">2012,6,21,2012.4713,396.16</list></item><item><list struct="atomic" id="12284">2012,6,22,2012.4740,396.01</list></item><item><list struct="atomic" id="12285">2012,6,23,2012.4768,395.59</list></item><item><list struct="atomic" id="12286">2012,6,24,2012.4795,395.90</list></item><item><list struct="atomic" id="12287">2012,6,25,2012.4822,395.81</list></item><item><list struct="atomic" id="12288">2012,6,26,2012.4850,395.58</list></item><item><list struct="atomic" id="12289">2012,6,27,2012.4877,395.90</list></item><item><list struct="atomic" id="12290">2012,6,29,2012.4932,395.58</list></item><item><list struct="atomic" id="12291">2012,6,30,2012.4959,393.94</list></item><item><list struct="atomic" id="12292">2012,7,2,2012.5014,395.41</list></item><item><list struct="atomic" id="12293">2012,7,3,2012.5041,395.03</list></item><item><list struct="atomic" id="12294">2012,7,4,2012.5068,395.10</list></item><item><list struct="atomic" id="12295">2012,7,5,2012.5096,395.35</list></item><item><list struct="atomic" id="12296">2012,7,6,2012.5123,395.14</list></item><item><list struct="atomic" id="12297">2012,7,7,2012.5150,394.86</list></item><item><list struct="atomic" id="12298">2012,7,9,2012.5205,394.56</list></item><item><list struct="atomic" id="12299">2012,7,10,2012.5232,394.96</list></item><item><list struct="atomic" id="12300">2012,7,11,2012.5260,394.68</list></item><item><list struct="atomic" id="12301">2012,7,12,2012.5287,394.69</list></item><item><list struct="atomic" id="12302">2012,7,13,2012.5314,394.43</list></item><item><list struct="atomic" id="12303">2012,7,14,2012.5342,394.03</list></item><item><list struct="atomic" id="12304">2012,7,15,2012.5369,394.81</list></item><item><list struct="atomic" id="12305">2012,7,16,2012.5396,394.37</list></item><item><list struct="atomic" id="12306">2012,7,17,2012.5423,394.71</list></item><item><list struct="atomic" id="12307">2012,7,18,2012.5451,394.24</list></item><item><list struct="atomic" id="12308">2012,7,19,2012.5478,394.90</list></item><item><list struct="atomic" id="12309">2012,7,20,2012.5505,394.82</list></item><item><list struct="atomic" id="12310">2012,7,21,2012.5533,394.74</list></item><item><list struct="atomic" id="12311">2012,7,22,2012.5560,394.70</list></item><item><list struct="atomic" id="12312">2012,7,23,2012.5587,393.98</list></item><item><list struct="atomic" id="12313">2012,7,25,2012.5642,394.30</list></item><item><list struct="atomic" id="12314">2012,7,28,2012.5724,394.13</list></item><item><list struct="atomic" id="12315">2012,7,29,2012.5751,394.05</list></item><item><list struct="atomic" id="12316">2012,7,30,2012.5779,393.76</list></item><item><list struct="atomic" id="12317">2012,7,31,2012.5806,393.11</list></item><item><list struct="atomic" id="12318">2012,8,1,2012.5833,393.23</list></item><item><list struct="atomic" id="12319">2012,8,2,2012.5861,393.54</list></item><item><list struct="atomic" id="12320">2012,8,3,2012.5888,393.83</list></item><item><list struct="atomic" id="12321">2012,8,4,2012.5915,393.83</list></item><item><list struct="atomic" id="12322">2012,8,6,2012.5970,393.42</list></item><item><list struct="atomic" id="12323">2012,8,7,2012.5997,393.61</list></item><item><list struct="atomic" id="12324">2012,8,8,2012.6025,393.58</list></item><item><list struct="atomic" id="12325">2012,8,9,2012.6052,393.18</list></item><item><list struct="atomic" id="12326">2012,8,10,2012.6079,393.68</list></item><item><list struct="atomic" id="12327">2012,8,11,2012.6107,393.13</list></item><item><list struct="atomic" id="12328">2012,8,12,2012.6134,393.35</list></item><item><list struct="atomic" id="12329">2012,8,13,2012.6161,392.72</list></item><item><list struct="atomic" id="12330">2012,8,14,2012.6189,392.20</list></item><item><list struct="atomic" id="12331">2012,8,15,2012.6216,392.64</list></item><item><list struct="atomic" id="12332">2012,8,16,2012.6243,392.65</list></item><item><list struct="atomic" id="12333">2012,8,17,2012.6270,392.74</list></item><item><list struct="atomic" id="12334">2012,8,18,2012.6298,392.64</list></item><item><list struct="atomic" id="12335">2012,8,19,2012.6325,392.41</list></item><item><list struct="atomic" id="12336">2012,8,20,2012.6352,390.61</list></item><item><list struct="atomic" id="12337">2012,8,21,2012.6380,390.69</list></item><item><list struct="atomic" id="12338">2012,8,22,2012.6407,391.82</list></item><item><list struct="atomic" id="12339">2012,8,23,2012.6434,391.71</list></item><item><list struct="atomic" id="12340">2012,8,24,2012.6462,391.72</list></item><item><list struct="atomic" id="12341">2012,8,25,2012.6489,392.05</list></item><item><list struct="atomic" id="12342">2012,8,26,2012.6516,391.86</list></item><item><list struct="atomic" id="12343">2012,8,27,2012.6544,391.87</list></item><item><list struct="atomic" id="12344">2012,8,28,2012.6571,392.12</list></item><item><list struct="atomic" id="12345">2012,8,29,2012.6598,392.01</list></item><item><list struct="atomic" id="12346">2012,8,30,2012.6626,392.02</list></item><item><list struct="atomic" id="12347">2012,8,31,2012.6653,392.11</list></item><item><list struct="atomic" id="12348">2012,9,1,2012.6680,391.91</list></item><item><list struct="atomic" id="12349">2012,9,2,2012.6708,392.13</list></item><item><list struct="atomic" id="12350">2012,9,3,2012.6735,392.21</list></item><item><list struct="atomic" id="12351">2012,9,4,2012.6762,392.16</list></item><item><list struct="atomic" id="12352">2012,9,5,2012.6790,392.33</list></item><item><list struct="atomic" id="12353">2012,9,6,2012.6817,392.01</list></item><item><list struct="atomic" id="12354">2012,9,8,2012.6872,391.53</list></item><item><list struct="atomic" id="12355">2012,9,9,2012.6899,390.84</list></item><item><list struct="atomic" id="12356">2012,9,10,2012.6926,390.37</list></item><item><list struct="atomic" id="12357">2012,9,12,2012.6981,391.23</list></item><item><list struct="atomic" id="12358">2012,9,13,2012.7008,391.78</list></item><item><list struct="atomic" id="12359">2012,9,14,2012.7036,391.43</list></item><item><list struct="atomic" id="12360">2012,9,15,2012.7063,390.94</list></item><item><list struct="atomic" id="12361">2012,9,16,2012.7090,390.87</list></item><item><list struct="atomic" id="12362">2012,9,17,2012.7117,390.54</list></item><item><list struct="atomic" id="12363">2012,9,18,2012.7145,390.73</list></item><item><list struct="atomic" id="12364">2012,9,19,2012.7172,390.88</list></item><item><list struct="atomic" id="12365">2012,9,20,2012.7199,391.24</list></item><item><list struct="atomic" id="12366">2012,9,21,2012.7227,391.38</list></item><item><list struct="atomic" id="12367">2012,9,22,2012.7254,391.26</list></item><item><list struct="atomic" id="12368">2012,9,23,2012.7281,391.13</list></item><item><list struct="atomic" id="12369">2012,9,24,2012.7309,391.11</list></item><item><list struct="atomic" id="12370">2012,9,25,2012.7336,391.15</list></item><item><list struct="atomic" id="12371">2012,9,26,2012.7363,391.13</list></item><item><list struct="atomic" id="12372">2012,9,28,2012.7418,391.00</list></item><item><list struct="atomic" id="12373">2012,9,29,2012.7445,391.00</list></item><item><list struct="atomic" id="12374">2012,9,30,2012.7473,391.02</list></item><item><list struct="atomic" id="12375">2012,10,1,2012.7500,390.66</list></item><item><list struct="atomic" id="12376">2012,10,2,2012.7527,390.91</list></item><item><list struct="atomic" id="12377">2012,10,3,2012.7555,390.98</list></item><item><list struct="atomic" id="12378">2012,10,4,2012.7582,391.12</list></item><item><list struct="atomic" id="12379">2012,10,5,2012.7609,391.23</list></item><item><list struct="atomic" id="12380">2012,10,6,2012.7637,391.23</list></item><item><list struct="atomic" id="12381">2012,10,7,2012.7664,391.32</list></item><item><list struct="atomic" id="12382">2012,10,8,2012.7691,391.16</list></item><item><list struct="atomic" id="12383">2012,10,10,2012.7746,391.25</list></item><item><list struct="atomic" id="12384">2012,10,11,2012.7773,391.29</list></item><item><list struct="atomic" id="12385">2012,10,12,2012.7801,391.18</list></item><item><list struct="atomic" id="12386">2012,10,13,2012.7828,390.86</list></item><item><list struct="atomic" id="12387">2012,10,14,2012.7855,390.82</list></item><item><list struct="atomic" id="12388">2012,10,15,2012.7883,391.05</list></item><item><list struct="atomic" id="12389">2012,10,16,2012.7910,391.01</list></item><item><list struct="atomic" id="12390">2012,10,18,2012.7964,390.99</list></item><item><list struct="atomic" id="12391">2012,10,19,2012.7992,391.44</list></item><item><list struct="atomic" id="12392">2012,10,20,2012.8019,391.38</list></item><item><list struct="atomic" id="12393">2012,10,21,2012.8046,391.34</list></item><item><list struct="atomic" id="12394">2012,10,23,2012.8101,391.51</list></item><item><list struct="atomic" id="12395">2012,10,24,2012.8128,391.70</list></item><item><list struct="atomic" id="12396">2012,10,25,2012.8156,391.87</list></item><item><list struct="atomic" id="12397">2012,10,26,2012.8183,391.54</list></item><item><list struct="atomic" id="12398">2012,10,27,2012.8210,391.38</list></item><item><list struct="atomic" id="12399">2012,10,28,2012.8238,391.49</list></item><item><list struct="atomic" id="12400">2012,10,29,2012.8265,391.68</list></item><item><list struct="atomic" id="12401">2012,10,30,2012.8292,391.66</list></item><item><list struct="atomic" id="12402">2012,10,31,2012.8320,391.54</list></item><item><list struct="atomic" id="12403">2012,11,1,2012.8347,392.16</list></item><item><list struct="atomic" id="12404">2012,11,3,2012.8402,392.16</list></item><item><list struct="atomic" id="12405">2012,11,4,2012.8429,391.64</list></item><item><list struct="atomic" id="12406">2012,11,5,2012.8456,391.80</list></item><item><list struct="atomic" id="12407">2012,11,6,2012.8484,392.23</list></item><item><list struct="atomic" id="12408">2012,11,7,2012.8511,392.66</list></item><item><list struct="atomic" id="12409">2012,11,8,2012.8538,393.56</list></item><item><list struct="atomic" id="12410">2012,11,9,2012.8566,392.55</list></item><item><list struct="atomic" id="12411">2012,11,10,2012.8593,393.17</list></item><item><list struct="atomic" id="12412">2012,11,11,2012.8620,393.01</list></item><item><list struct="atomic" id="12413">2012,11,12,2012.8648,393.02</list></item><item><list struct="atomic" id="12414">2012,11,13,2012.8675,393.34</list></item><item><list struct="atomic" id="12415">2012,11,14,2012.8702,393.68</list></item><item><list struct="atomic" id="12416">2012,11,15,2012.8730,393.35</list></item><item><list struct="atomic" id="12417">2012,11,16,2012.8757,393.92</list></item><item><list struct="atomic" id="12418">2012,11,17,2012.8784,394.04</list></item><item><list struct="atomic" id="12419">2012,11,18,2012.8811,393.50</list></item><item><list struct="atomic" id="12420">2012,11,19,2012.8839,393.29</list></item><item><list struct="atomic" id="12421">2012,11,20,2012.8866,393.29</list></item><item><list struct="atomic" id="12422">2012,11,21,2012.8893,393.38</list></item><item><list struct="atomic" id="12423">2012,11,22,2012.8921,393.38</list></item><item><list struct="atomic" id="12424">2012,11,23,2012.8948,393.40</list></item><item><list struct="atomic" id="12425">2012,11,24,2012.8975,393.48</list></item><item><list struct="atomic" id="12426">2012,11,25,2012.9003,392.93</list></item><item><list struct="atomic" id="12427">2012,11,26,2012.9030,393.11</list></item><item><list struct="atomic" id="12428">2012,11,27,2012.9057,395.54</list></item><item><list struct="atomic" id="12429">2012,11,28,2012.9085,394.32</list></item><item><list struct="atomic" id="12430">2012,11,29,2012.9112,393.63</list></item><item><list struct="atomic" id="12431">2012,11,30,2012.9139,393.89</list></item><item><list struct="atomic" id="12432">2012,12,1,2012.9167,394.08</list></item><item><list struct="atomic" id="12433">2012,12,2,2012.9194,394.40</list></item><item><list struct="atomic" id="12434">2012,12,3,2012.9221,393.48</list></item><item><list struct="atomic" id="12435">2012,12,4,2012.9249,393.45</list></item><item><list struct="atomic" id="12436">2012,12,5,2012.9276,393.47</list></item><item><list struct="atomic" id="12437">2012,12,7,2012.9331,393.87</list></item><item><list struct="atomic" id="12438">2012,12,8,2012.9358,394.61</list></item><item><list struct="atomic" id="12439">2012,12,9,2012.9385,394.40</list></item><item><list struct="atomic" id="12440">2012,12,10,2012.9413,395.17</list></item><item><list struct="atomic" id="12441">2012,12,11,2012.9440,394.39</list></item><item><list struct="atomic" id="12442">2012,12,12,2012.9467,394.30</list></item><item><list struct="atomic" id="12443">2012,12,13,2012.9495,394.57</list></item><item><list struct="atomic" id="12444">2012,12,14,2012.9522,394.44</list></item><item><list struct="atomic" id="12445">2012,12,15,2012.9549,395.04</list></item><item><list struct="atomic" id="12446">2012,12,16,2012.9577,394.71</list></item><item><list struct="atomic" id="12447">2012,12,17,2012.9604,394.51</list></item><item><list struct="atomic" id="12448">2012,12,18,2012.9631,394.63</list></item><item><list struct="atomic" id="12449">2012,12,19,2012.9658,394.71</list></item><item><list struct="atomic" id="12450">2012,12,20,2012.9686,395.60</list></item><item><list struct="atomic" id="12451">2012,12,21,2012.9713,394.47</list></item><item><list struct="atomic" id="12452">2012,12,22,2012.9740,394.65</list></item><item><list struct="atomic" id="12453">2012,12,23,2012.9768,395.78</list></item><item><list struct="atomic" id="12454">2012,12,24,2012.9795,395.09</list></item><item><list struct="atomic" id="12455">2012,12,25,2012.9822,394.79</list></item><item><list struct="atomic" id="12456">2012,12,26,2012.9850,394.60</list></item><item><list struct="atomic" id="12457">2012,12,27,2012.9877,395.04</list></item><item><list struct="atomic" id="12458">2012,12,28,2012.9904,395.06</list></item><item><list struct="atomic" id="12459">2012,12,30,2012.9959,394.52</list></item><item><list struct="atomic" id="12460">2012,12,31,2012.9986,394.54</list></item><item><list struct="atomic" id="12461">2013,1,1,2013.0014,394.66</list></item><item><list struct="atomic" id="12462">2013,1,2,2013.0041,394.86</list></item><item><list struct="atomic" id="12463">2013,1,3,2013.0068,394.94</list></item><item><list struct="atomic" id="12464">2013,1,4,2013.0096,394.83</list></item><item><list struct="atomic" id="12465">2013,1,6,2013.0151,395.93</list></item><item><list struct="atomic" id="12466">2013,1,7,2013.0178,395.32</list></item><item><list struct="atomic" id="12467">2013,1,8,2013.0205,395.36</list></item><item><list struct="atomic" id="12468">2013,1,9,2013.0233,395.71</list></item><item><list struct="atomic" id="12469">2013,1,10,2013.0260,395.58</list></item><item><list struct="atomic" id="12470">2013,1,11,2013.0288,395.67</list></item><item><list struct="atomic" id="12471">2013,1,13,2013.0342,395.79</list></item><item><list struct="atomic" id="12472">2013,1,15,2013.0397,395.73</list></item><item><list struct="atomic" id="12473">2013,1,16,2013.0425,397.24</list></item><item><list struct="atomic" id="12474">2013,1,17,2013.0452,396.60</list></item><item><list struct="atomic" id="12475">2013,1,18,2013.0479,395.78</list></item><item><list struct="atomic" id="12476">2013,1,19,2013.0507,396.12</list></item><item><list struct="atomic" id="12477">2013,1,20,2013.0534,397.64</list></item><item><list struct="atomic" id="12478">2013,1,21,2013.0562,395.66</list></item><item><list struct="atomic" id="12479">2013,1,22,2013.0589,395.41</list></item><item><list struct="atomic" id="12480">2013,1,23,2013.0616,395.49</list></item><item><list struct="atomic" id="12481">2013,1,24,2013.0644,396.38</list></item><item><list struct="atomic" id="12482">2013,1,25,2013.0671,395.96</list></item><item><list struct="atomic" id="12483">2013,1,26,2013.0699,395.50</list></item><item><list struct="atomic" id="12484">2013,1,27,2013.0726,395.63</list></item><item><list struct="atomic" id="12485">2013,1,28,2013.0753,395.30</list></item><item><list struct="atomic" id="12486">2013,1,29,2013.0781,396.39</list></item><item><list struct="atomic" id="12487">2013,1,30,2013.0808,396.68</list></item><item><list struct="atomic" id="12488">2013,1,31,2013.0836,396.19</list></item><item><list struct="atomic" id="12489">2013,2,1,2013.0863,395.97</list></item><item><list struct="atomic" id="12490">2013,2,2,2013.0890,395.78</list></item><item><list struct="atomic" id="12491">2013,2,3,2013.0918,397.06</list></item><item><list struct="atomic" id="12492">2013,2,5,2013.0973,397.56</list></item><item><list struct="atomic" id="12493">2013,2,6,2013.1000,396.70</list></item><item><list struct="atomic" id="12494">2013,2,7,2013.1027,396.77</list></item><item><list struct="atomic" id="12495">2013,2,8,2013.1055,396.40</list></item><item><list struct="atomic" id="12496">2013,2,9,2013.1082,396.67</list></item><item><list struct="atomic" id="12497">2013,2,10,2013.1110,396.94</list></item><item><list struct="atomic" id="12498">2013,2,12,2013.1164,396.11</list></item><item><list struct="atomic" id="12499">2013,2,13,2013.1192,396.19</list></item><item><list struct="atomic" id="12500">2013,2,14,2013.1219,397.92</list></item><item><list struct="atomic" id="12501">2013,2,15,2013.1247,397.93</list></item><item><list struct="atomic" id="12502">2013,2,16,2013.1274,398.13</list></item><item><list struct="atomic" id="12503">2013,2,17,2013.1301,397.63</list></item><item><list struct="atomic" id="12504">2013,2,18,2013.1329,397.51</list></item><item><list struct="atomic" id="12505">2013,2,19,2013.1356,397.52</list></item><item><list struct="atomic" id="12506">2013,2,20,2013.1384,397.44</list></item><item><list struct="atomic" id="12507">2013,2,21,2013.1411,396.72</list></item><item><list struct="atomic" id="12508">2013,2,22,2013.1438,397.47</list></item><item><list struct="atomic" id="12509">2013,2,23,2013.1466,397.31</list></item><item><list struct="atomic" id="12510">2013,2,24,2013.1493,397.46</list></item><item><list struct="atomic" id="12511">2013,2,25,2013.1521,396.70</list></item><item><list struct="atomic" id="12512">2013,2,27,2013.1575,396.93</list></item><item><list struct="atomic" id="12513">2013,2,28,2013.1603,396.91</list></item><item><list struct="atomic" id="12514">2013,3,1,2013.1630,396.94</list></item><item><list struct="atomic" id="12515">2013,3,2,2013.1658,396.84</list></item><item><list struct="atomic" id="12516">2013,3,3,2013.1685,399.33</list></item><item><list struct="atomic" id="12517">2013,3,4,2013.1712,398.28</list></item><item><list struct="atomic" id="12518">2013,3,5,2013.1740,398.63</list></item><item><list struct="atomic" id="12519">2013,3,7,2013.1795,396.54</list></item><item><list struct="atomic" id="12520">2013,3,8,2013.1822,397.35</list></item><item><list struct="atomic" id="12521">2013,3,9,2013.1849,397.15</list></item><item><list struct="atomic" id="12522">2013,3,10,2013.1877,397.00</list></item><item><list struct="atomic" id="12523">2013,3,11,2013.1904,396.41</list></item><item><list struct="atomic" id="12524">2013,3,12,2013.1932,397.10</list></item><item><list struct="atomic" id="12525">2013,3,13,2013.1959,397.30</list></item><item><list struct="atomic" id="12526">2013,3,14,2013.1986,397.31</list></item><item><list struct="atomic" id="12527">2013,3,15,2013.2014,397.34</list></item><item><list struct="atomic" id="12528">2013,3,16,2013.2041,397.74</list></item><item><list struct="atomic" id="12529">2013,3,17,2013.2068,396.94</list></item><item><list struct="atomic" id="12530">2013,3,18,2013.2096,396.94</list></item><item><list struct="atomic" id="12531">2013,3,19,2013.2123,398.17</list></item><item><list struct="atomic" id="12532">2013,3,20,2013.2151,397.49</list></item><item><list struct="atomic" id="12533">2013,3,21,2013.2178,397.39</list></item><item><list struct="atomic" id="12534">2013,3,22,2013.2205,397.63</list></item><item><list struct="atomic" id="12535">2013,3,23,2013.2233,398.47</list></item><item><list struct="atomic" id="12536">2013,3,24,2013.2260,398.49</list></item><item><list struct="atomic" id="12537">2013,3,25,2013.2288,397.32</list></item><item><list struct="atomic" id="12538">2013,3,26,2013.2315,397.27</list></item><item><list struct="atomic" id="12539">2013,3,27,2013.2342,398.49</list></item><item><list struct="atomic" id="12540">2013,3,28,2013.2370,398.41</list></item><item><list struct="atomic" id="12541">2013,3,29,2013.2397,398.79</list></item><item><list struct="atomic" id="12542">2013,3,30,2013.2425,398.56</list></item><item><list struct="atomic" id="12543">2013,3,31,2013.2452,398.58</list></item><item><list struct="atomic" id="12544">2013,4,1,2013.2479,398.43</list></item><item><list struct="atomic" id="12545">2013,4,2,2013.2507,398.48</list></item><item><list struct="atomic" id="12546">2013,4,3,2013.2534,398.37</list></item><item><list struct="atomic" id="12547">2013,4,4,2013.2562,397.97</list></item><item><list struct="atomic" id="12548">2013,4,6,2013.2616,397.99</list></item><item><list struct="atomic" id="12549">2013,4,7,2013.2644,397.91</list></item><item><list struct="atomic" id="12550">2013,4,8,2013.2671,398.08</list></item><item><list struct="atomic" id="12551">2013,4,9,2013.2699,398.46</list></item><item><list struct="atomic" id="12552">2013,4,10,2013.2726,398.76</list></item><item><list struct="atomic" id="12553">2013,4,11,2013.2753,397.54</list></item><item><list struct="atomic" id="12554">2013,4,12,2013.2781,397.89</list></item><item><list struct="atomic" id="12555">2013,4,13,2013.2808,397.37</list></item><item><list struct="atomic" id="12556">2013,4,14,2013.2836,397.38</list></item><item><list struct="atomic" id="12557">2013,4,20,2013.3000,399.00</list></item><item><list struct="atomic" id="12558">2013,4,21,2013.3027,400.01</list></item><item><list struct="atomic" id="12559">2013,4,23,2013.3082,398.63</list></item><item><list struct="atomic" id="12560">2013,4,24,2013.3110,398.45</list></item><item><list struct="atomic" id="12561">2013,4,25,2013.3137,399.45</list></item><item><list struct="atomic" id="12562">2013,4,26,2013.3164,399.79</list></item><item><list struct="atomic" id="12563">2013,4,27,2013.3192,400.28</list></item><item><list struct="atomic" id="12564">2013,4,29,2013.3247,399.73</list></item><item><list struct="atomic" id="12565">2013,4,30,2013.3274,399.63</list></item><item><list struct="atomic" id="12566">2013,5,1,2013.3301,399.67</list></item><item><list struct="atomic" id="12567">2013,5,2,2013.3329,399.48</list></item><item><list struct="atomic" id="12568">2013,5,3,2013.3356,399.99</list></item><item><list struct="atomic" id="12569">2013,5,4,2013.3384,400.06</list></item><item><list struct="atomic" id="12570">2013,5,5,2013.3411,399.62</list></item><item><list struct="atomic" id="12571">2013,5,6,2013.3438,399.73</list></item><item><list struct="atomic" id="12572">2013,5,7,2013.3466,399.77</list></item><item><list struct="atomic" id="12573">2013,5,9,2013.3521,400.30</list></item><item><list struct="atomic" id="12574">2013,5,10,2013.3548,399.47</list></item><item><list struct="atomic" id="12575">2013,5,11,2013.3575,399.63</list></item><item><list struct="atomic" id="12576">2013,5,12,2013.3603,399.53</list></item><item><list struct="atomic" id="12577">2013,5,14,2013.3658,400.14</list></item><item><list struct="atomic" id="12578">2013,5,15,2013.3685,399.81</list></item><item><list struct="atomic" id="12579">2013,5,16,2013.3712,400.26</list></item><item><list struct="atomic" id="12580">2013,5,17,2013.3740,400.15</list></item><item><list struct="atomic" id="12581">2013,5,19,2013.3795,400.34</list></item><item><list struct="atomic" id="12582">2013,5,20,2013.3822,400.37</list></item><item><list struct="atomic" id="12583">2013,5,21,2013.3849,399.96</list></item><item><list struct="atomic" id="12584">2013,5,22,2013.3877,400.23</list></item><item><list struct="atomic" id="12585">2013,5,23,2013.3904,399.94</list></item><item><list struct="atomic" id="12586">2013,5,24,2013.3932,400.10</list></item><item><list struct="atomic" id="12587">2013,5,25,2013.3959,400.24</list></item><item><list struct="atomic" id="12588">2013,5,26,2013.3986,400.88</list></item><item><list struct="atomic" id="12589">2013,5,27,2013.4014,400.49</list></item><item><list struct="atomic" id="12590">2013,5,28,2013.4041,400.54</list></item><item><list struct="atomic" id="12591">2013,5,29,2013.4068,400.40</list></item><item><list struct="atomic" id="12592">2013,5,30,2013.4096,400.14</list></item><item><list struct="atomic" id="12593">2013,5,31,2013.4123,399.33</list></item><item><list struct="atomic" id="12594">2013,6,1,2013.4151,399.05</list></item><item><list struct="atomic" id="12595">2013,6,2,2013.4178,399.60</list></item><item><list struct="atomic" id="12596">2013,6,3,2013.4205,399.69</list></item><item><list struct="atomic" id="12597">2013,6,4,2013.4233,399.36</list></item><item><list struct="atomic" id="12598">2013,6,5,2013.4260,399.62</list></item><item><list struct="atomic" id="12599">2013,6,6,2013.4288,399.52</list></item><item><list struct="atomic" id="12600">2013,6,7,2013.4315,399.16</list></item><item><list struct="atomic" id="12601">2013,6,8,2013.4342,398.86</list></item><item><list struct="atomic" id="12602">2013,6,10,2013.4397,398.38</list></item><item><list struct="atomic" id="12603">2013,6,11,2013.4425,397.97</list></item><item><list struct="atomic" id="12604">2013,6,12,2013.4452,399.26</list></item><item><list struct="atomic" id="12605">2013,6,13,2013.4479,399.17</list></item><item><list struct="atomic" id="12606">2013,6,14,2013.4507,399.11</list></item><item><list struct="atomic" id="12607">2013,6,15,2013.4534,398.89</list></item><item><list struct="atomic" id="12608">2013,6,16,2013.4562,398.66</list></item><item><list struct="atomic" id="12609">2013,6,17,2013.4589,398.17</list></item><item><list struct="atomic" id="12610">2013,6,18,2013.4616,398.48</list></item><item><list struct="atomic" id="12611">2013,6,19,2013.4644,398.20</list></item><item><list struct="atomic" id="12612">2013,6,20,2013.4671,398.25</list></item><item><list struct="atomic" id="12613">2013,6,21,2013.4699,398.40</list></item><item><list struct="atomic" id="12614">2013,6,22,2013.4726,398.18</list></item><item><list struct="atomic" id="12615">2013,6,23,2013.4753,399.02</list></item><item><list struct="atomic" id="12616">2013,6,24,2013.4781,398.72</list></item><item><list struct="atomic" id="12617">2013,6,28,2013.4890,398.77</list></item><item><list struct="atomic" id="12618">2013,6,29,2013.4918,398.85</list></item><item><list struct="atomic" id="12619">2013,6,30,2013.4945,398.79</list></item><item><list struct="atomic" id="12620">2013,7,1,2013.4973,398.95</list></item><item><list struct="atomic" id="12621">2013,7,2,2013.5000,398.28</list></item><item><list struct="atomic" id="12622">2013,7,3,2013.5027,398.40</list></item><item><list struct="atomic" id="12623">2013,7,5,2013.5082,397.73</list></item><item><list struct="atomic" id="12624">2013,7,9,2013.5192,398.18</list></item><item><list struct="atomic" id="12625">2013,7,10,2013.5219,398.21</list></item><item><list struct="atomic" id="12626">2013,7,11,2013.5247,397.85</list></item><item><list struct="atomic" id="12627">2013,7,12,2013.5274,397.48</list></item><item><list struct="atomic" id="12628">2013,7,15,2013.5356,397.70</list></item><item><list struct="atomic" id="12629">2013,7,16,2013.5384,397.31</list></item><item><list struct="atomic" id="12630">2013,7,17,2013.5411,397.04</list></item><item><list struct="atomic" id="12631">2013,7,18,2013.5438,397.02</list></item><item><list struct="atomic" id="12632">2013,7,21,2013.5521,395.60</list></item><item><list struct="atomic" id="12633">2013,7,23,2013.5575,397.15</list></item><item><list struct="atomic" id="12634">2013,7,24,2013.5603,397.04</list></item><item><list struct="atomic" id="12635">2013,7,25,2013.5630,397.11</list></item><item><list struct="atomic" id="12636">2013,7,26,2013.5658,397.40</list></item><item><list struct="atomic" id="12637">2013,7,27,2013.5685,397.74</list></item><item><list struct="atomic" id="12638">2013,7,28,2013.5712,397.38</list></item><item><list struct="atomic" id="12639">2013,7,29,2013.5740,396.43</list></item><item><list struct="atomic" id="12640">2013,7,31,2013.5795,396.49</list></item><item><list struct="atomic" id="12641">2013,8,1,2013.5822,396.95</list></item><item><list struct="atomic" id="12642">2013,8,2,2013.5849,396.92</list></item><item><list struct="atomic" id="12643">2013,8,3,2013.5877,397.03</list></item><item><list struct="atomic" id="12644">2013,8,4,2013.5904,396.96</list></item><item><list struct="atomic" id="12645">2013,8,5,2013.5932,395.55</list></item><item><list struct="atomic" id="12646">2013,8,6,2013.5959,395.78</list></item><item><list struct="atomic" id="12647">2013,8,8,2013.6014,395.63</list></item><item><list struct="atomic" id="12648">2013,8,9,2013.6041,395.77</list></item><item><list struct="atomic" id="12649">2013,8,10,2013.6068,395.46</list></item><item><list struct="atomic" id="12650">2013,8,11,2013.6096,395.71</list></item><item><list struct="atomic" id="12651">2013,8,12,2013.6123,395.50</list></item><item><list struct="atomic" id="12652">2013,8,13,2013.6151,394.90</list></item><item><list struct="atomic" id="12653">2013,8,14,2013.6178,395.56</list></item><item><list struct="atomic" id="12654">2013,8,15,2013.6205,395.16</list></item><item><list struct="atomic" id="12655">2013,8,17,2013.6260,395.11</list></item><item><list struct="atomic" id="12656">2013,8,18,2013.6288,395.23</list></item><item><list struct="atomic" id="12657">2013,8,20,2013.6342,396.02</list></item><item><list struct="atomic" id="12658">2013,8,21,2013.6370,394.90</list></item><item><list struct="atomic" id="12659">2013,8,23,2013.6425,395.49</list></item><item><list struct="atomic" id="12660">2013,8,24,2013.6452,395.06</list></item><item><list struct="atomic" id="12661">2013,8,25,2013.6479,394.65</list></item><item><list struct="atomic" id="12662">2013,8,26,2013.6507,394.64</list></item><item><list struct="atomic" id="12663">2013,8,27,2013.6534,394.88</list></item><item><list struct="atomic" id="12664">2013,8,28,2013.6562,394.89</list></item><item><list struct="atomic" id="12665">2013,8,29,2013.6589,393.93</list></item><item><list struct="atomic" id="12666">2013,8,30,2013.6616,393.82</list></item><item><list struct="atomic" id="12667">2013,8,31,2013.6644,394.13</list></item><item><list struct="atomic" id="12668">2013,9,1,2013.6671,394.85</list></item><item><list struct="atomic" id="12669">2013,9,2,2013.6699,394.52</list></item><item><list struct="atomic" id="12670">2013,9,3,2013.6726,394.80</list></item><item><list struct="atomic" id="12671">2013,9,4,2013.6753,393.59</list></item><item><list struct="atomic" id="12672">2013,9,5,2013.6781,393.52</list></item><item><list struct="atomic" id="12673">2013,9,6,2013.6808,393.58</list></item><item><list struct="atomic" id="12674">2013,9,7,2013.6836,393.51</list></item><item><list struct="atomic" id="12675">2013,9,8,2013.6863,393.93</list></item><item><list struct="atomic" id="12676">2013,9,9,2013.6890,393.84</list></item><item><list struct="atomic" id="12677">2013,9,10,2013.6918,393.81</list></item><item><list struct="atomic" id="12678">2013,9,11,2013.6945,393.24</list></item><item><list struct="atomic" id="12679">2013,9,12,2013.6973,393.37</list></item><item><list struct="atomic" id="12680">2013,9,14,2013.7027,393.33</list></item><item><list struct="atomic" id="12681">2013,9,16,2013.7082,393.97</list></item><item><list struct="atomic" id="12682">2013,9,18,2013.7137,393.77</list></item><item><list struct="atomic" id="12683">2013,9,19,2013.7164,393.66</list></item><item><list struct="atomic" id="12684">2013,9,20,2013.7192,393.58</list></item><item><list struct="atomic" id="12685">2013,9,21,2013.7219,393.69</list></item><item><list struct="atomic" id="12686">2013,9,22,2013.7247,394.04</list></item><item><list struct="atomic" id="12687">2013,9,23,2013.7274,393.25</list></item><item><list struct="atomic" id="12688">2013,9,24,2013.7301,393.60</list></item><item><list struct="atomic" id="12689">2013,9,25,2013.7329,393.30</list></item><item><list struct="atomic" id="12690">2013,9,27,2013.7384,393.44</list></item><item><list struct="atomic" id="12691">2013,9,28,2013.7411,393.86</list></item><item><list struct="atomic" id="12692">2013,9,29,2013.7438,393.33</list></item><item><list struct="atomic" id="12693">2013,9,30,2013.7466,393.51</list></item><item><list struct="atomic" id="12694">2013,10,1,2013.7493,393.14</list></item><item><list struct="atomic" id="12695">2013,10,2,2013.7521,393.56</list></item><item><list struct="atomic" id="12696">2013,10,3,2013.7548,393.70</list></item><item><list struct="atomic" id="12697">2013,10,4,2013.7575,393.44</list></item><item><list struct="atomic" id="12698">2013,10,5,2013.7603,393.94</list></item><item><list struct="atomic" id="12699">2013,10,6,2013.7630,393.37</list></item><item><list struct="atomic" id="12700">2013,10,7,2013.7658,393.59</list></item><item><list struct="atomic" id="12701">2013,10,8,2013.7685,393.61</list></item><item><list struct="atomic" id="12702">2013,10,9,2013.7712,393.55</list></item><item><list struct="atomic" id="12703">2013,10,10,2013.7740,393.54</list></item><item><list struct="atomic" id="12704">2013,10,11,2013.7767,393.56</list></item><item><list struct="atomic" id="12705">2013,10,12,2013.7795,393.60</list></item><item><list struct="atomic" id="12706">2013,10,13,2013.7822,393.61</list></item><item><list struct="atomic" id="12707">2013,10,16,2013.7904,393.83</list></item><item><list struct="atomic" id="12708">2013,10,18,2013.7959,394.00</list></item><item><list struct="atomic" id="12709">2013,10,19,2013.7986,394.07</list></item><item><list struct="atomic" id="12710">2013,10,20,2013.8014,394.02</list></item><item><list struct="atomic" id="12711">2013,10,21,2013.8041,394.29</list></item><item><list struct="atomic" id="12712">2013,10,22,2013.8068,394.27</list></item><item><list struct="atomic" id="12713">2013,10,23,2013.8096,394.00</list></item><item><list struct="atomic" id="12714">2013,10,24,2013.8123,393.93</list></item><item><list struct="atomic" id="12715">2013,10,25,2013.8151,394.37</list></item><item><list struct="atomic" id="12716">2013,10,26,2013.8178,394.44</list></item><item><list struct="atomic" id="12717">2013,10,27,2013.8205,394.29</list></item><item><list struct="atomic" id="12718">2013,10,28,2013.8233,394.27</list></item><item><list struct="atomic" id="12719">2013,10,29,2013.8260,394.33</list></item><item><list struct="atomic" id="12720">2013,10,30,2013.8288,394.48</list></item><item><list struct="atomic" id="12721">2013,10,31,2013.8315,394.52</list></item><item><list struct="atomic" id="12722">2013,11,1,2013.8342,394.49</list></item><item><list struct="atomic" id="12723">2013,11,2,2013.8370,394.69</list></item><item><list struct="atomic" id="12724">2013,11,3,2013.8397,394.53</list></item><item><list struct="atomic" id="12725">2013,11,4,2013.8425,394.61</list></item><item><list struct="atomic" id="12726">2013,11,5,2013.8452,394.70</list></item><item><list struct="atomic" id="12727">2013,11,6,2013.8479,394.58</list></item><item><list struct="atomic" id="12728">2013,11,7,2013.8507,394.74</list></item><item><list struct="atomic" id="12729">2013,11,8,2013.8534,394.78</list></item><item><list struct="atomic" id="12730">2013,11,9,2013.8562,394.73</list></item><item><list struct="atomic" id="12731">2013,11,10,2013.8589,395.43</list></item><item><list struct="atomic" id="12732">2013,11,11,2013.8616,396.55</list></item><item><list struct="atomic" id="12733">2013,11,12,2013.8644,396.90</list></item><item><list struct="atomic" id="12734">2013,11,13,2013.8671,396.21</list></item><item><list struct="atomic" id="12735">2013,11,14,2013.8699,395.16</list></item><item><list struct="atomic" id="12736">2013,11,15,2013.8726,395.08</list></item><item><list struct="atomic" id="12737">2013,11,16,2013.8753,394.79</list></item><item><list struct="atomic" id="12738">2013,11,17,2013.8781,394.81</list></item><item><list struct="atomic" id="12739">2013,11,18,2013.8808,394.87</list></item><item><list struct="atomic" id="12740">2013,11,19,2013.8836,394.84</list></item><item><list struct="atomic" id="12741">2013,11,20,2013.8863,394.99</list></item><item><list struct="atomic" id="12742">2013,11,21,2013.8890,394.98</list></item><item><list struct="atomic" id="12743">2013,11,22,2013.8918,395.24</list></item><item><list struct="atomic" id="12744">2013,11,23,2013.8945,395.74</list></item><item><list struct="atomic" id="12745">2013,11,24,2013.8973,396.16</list></item><item><list struct="atomic" id="12746">2013,11,25,2013.9000,396.38</list></item><item><list struct="atomic" id="12747">2013,11,26,2013.9027,396.56</list></item><item><list struct="atomic" id="12748">2013,11,27,2013.9055,396.45</list></item><item><list struct="atomic" id="12749">2013,11,28,2013.9082,395.55</list></item><item><list struct="atomic" id="12750">2013,11,29,2013.9110,396.10</list></item><item><list struct="atomic" id="12751">2013,11,30,2013.9137,396.18</list></item><item><list struct="atomic" id="12752">2013,12,1,2013.9164,396.25</list></item><item><list struct="atomic" id="12753">2013,12,2,2013.9192,396.38</list></item><item><list struct="atomic" id="12754">2013,12,3,2013.9219,396.55</list></item><item><list struct="atomic" id="12755">2013,12,4,2013.9247,396.42</list></item><item><list struct="atomic" id="12756">2013,12,5,2013.9274,396.43</list></item><item><list struct="atomic" id="12757">2013,12,6,2013.9301,396.61</list></item><item><list struct="atomic" id="12758">2013,12,7,2013.9329,396.59</list></item><item><list struct="atomic" id="12759">2013,12,8,2013.9356,396.06</list></item><item><list struct="atomic" id="12760">2013,12,9,2013.9384,396.05</list></item><item><list struct="atomic" id="12761">2013,12,10,2013.9411,396.05</list></item><item><list struct="atomic" id="12762">2013,12,11,2013.9438,396.67</list></item><item><list struct="atomic" id="12763">2013,12,12,2013.9466,396.58</list></item><item><list struct="atomic" id="12764">2013,12,13,2013.9493,396.46</list></item><item><list struct="atomic" id="12765">2013,12,14,2013.9521,396.43</list></item><item><list struct="atomic" id="12766">2013,12,15,2013.9548,396.48</list></item><item><list struct="atomic" id="12767">2013,12,16,2013.9575,396.89</list></item><item><list struct="atomic" id="12768">2013,12,17,2013.9603,398.75</list></item><item><list struct="atomic" id="12769">2013,12,18,2013.9630,398.39</list></item><item><list struct="atomic" id="12770">2013,12,20,2013.9685,397.66</list></item><item><list struct="atomic" id="12771">2013,12,21,2013.9712,397.51</list></item><item><list struct="atomic" id="12772">2013,12,22,2013.9740,397.14</list></item><item><list struct="atomic" id="12773">2013,12,23,2013.9767,397.20</list></item><item><list struct="atomic" id="12774">2013,12,24,2013.9795,397.30</list></item><item><list struct="atomic" id="12775">2013,12,25,2013.9822,397.79</list></item><item><list struct="atomic" id="12776">2013,12,26,2013.9849,397.77</list></item><item><list struct="atomic" id="12777">2013,12,27,2013.9877,397.38</list></item><item><list struct="atomic" id="12778">2013,12,28,2013.9904,397.61</list></item><item><list struct="atomic" id="12779">2013,12,29,2013.9932,397.69</list></item><item><list struct="atomic" id="12780">2013,12,30,2013.9959,397.77</list></item><item><list struct="atomic" id="12781">2013,12,31,2013.9986,397.86</list></item><item><list struct="atomic" id="12782">2014,1,1,2014.0014,397.45</list></item><item><list struct="atomic" id="12783">2014,1,2,2014.0041,397.30</list></item><item><list struct="atomic" id="12784">2014,1,3,2014.0068,397.20</list></item><item><list struct="atomic" id="12785">2014,1,4,2014.0096,397.96</list></item><item><list struct="atomic" id="12786">2014,1,5,2014.0123,398.56</list></item><item><list struct="atomic" id="12787">2014,1,6,2014.0151,398.38</list></item><item><list struct="atomic" id="12788">2014,1,7,2014.0178,399.02</list></item><item><list struct="atomic" id="12789">2014,1,8,2014.0205,398.50</list></item><item><list struct="atomic" id="12790">2014,1,9,2014.0233,398.73</list></item><item><list struct="atomic" id="12791">2014,1,10,2014.0260,398.15</list></item><item><list struct="atomic" id="12792">2014,1,11,2014.0288,397.56</list></item><item><list struct="atomic" id="12793">2014,1,12,2014.0315,397.50</list></item><item><list struct="atomic" id="12794">2014,1,13,2014.0342,397.80</list></item><item><list struct="atomic" id="12795">2014,1,14,2014.0370,397.69</list></item><item><list struct="atomic" id="12796">2014,1,15,2014.0397,397.68</list></item><item><list struct="atomic" id="12797">2014,1,16,2014.0425,397.53</list></item><item><list struct="atomic" id="12798">2014,1,17,2014.0452,398.13</list></item><item><list struct="atomic" id="12799">2014,1,18,2014.0479,399.21</list></item><item><list struct="atomic" id="12800">2014,1,19,2014.0507,398.32</list></item><item><list struct="atomic" id="12801">2014,1,20,2014.0534,398.14</list></item><item><list struct="atomic" id="12802">2014,1,21,2014.0562,398.78</list></item><item><list struct="atomic" id="12803">2014,1,22,2014.0589,398.08</list></item><item><list struct="atomic" id="12804">2014,1,23,2014.0616,398.23</list></item><item><list struct="atomic" id="12805">2014,1,24,2014.0644,397.48</list></item><item><list struct="atomic" id="12806">2014,1,25,2014.0671,398.05</list></item><item><list struct="atomic" id="12807">2014,1,26,2014.0699,397.62</list></item><item><list struct="atomic" id="12808">2014,1,27,2014.0726,397.87</list></item><item><list struct="atomic" id="12809">2014,1,28,2014.0753,397.81</list></item><item><list struct="atomic" id="12810">2014,1,29,2014.0781,398.28</list></item><item><list struct="atomic" id="12811">2014,1,30,2014.0808,398.26</list></item><item><list struct="atomic" id="12812">2014,1,31,2014.0836,398.07</list></item><item><list struct="atomic" id="12813">2014,2,1,2014.0863,398.24</list></item><item><list struct="atomic" id="12814">2014,2,2,2014.0890,398.01</list></item><item><list struct="atomic" id="12815">2014,2,3,2014.0918,398.11</list></item><item><list struct="atomic" id="12816">2014,2,4,2014.0945,398.41</list></item><item><list struct="atomic" id="12817">2014,2,5,2014.0973,398.16</list></item><item><list struct="atomic" id="12818">2014,2,6,2014.1000,398.00</list></item><item><list struct="atomic" id="12819">2014,2,7,2014.1027,398.12</list></item><item><list struct="atomic" id="12820">2014,2,8,2014.1055,398.28</list></item><item><list struct="atomic" id="12821">2014,2,9,2014.1082,398.16</list></item><item><list struct="atomic" id="12822">2014,2,10,2014.1110,398.00</list></item><item><list struct="atomic" id="12823">2014,2,11,2014.1137,398.01</list></item><item><list struct="atomic" id="12824">2014,2,12,2014.1164,397.81</list></item><item><list struct="atomic" id="12825">2014,2,13,2014.1192,397.77</list></item><item><list struct="atomic" id="12826">2014,2,14,2014.1219,398.52</list></item><item><list struct="atomic" id="12827">2014,2,15,2014.1247,398.13</list></item><item><list struct="atomic" id="12828">2014,2,16,2014.1274,397.66</list></item><item><list struct="atomic" id="12829">2014,2,17,2014.1301,397.84</list></item><item><list struct="atomic" id="12830">2014,2,19,2014.1356,398.41</list></item><item><list struct="atomic" id="12831">2014,2,20,2014.1384,398.30</list></item><item><list struct="atomic" id="12832">2014,2,21,2014.1411,398.92</list></item><item><list struct="atomic" id="12833">2014,2,22,2014.1438,398.49</list></item><item><list struct="atomic" id="12834">2014,2,23,2014.1466,399.20</list></item><item><list struct="atomic" id="12835">2014,2,24,2014.1493,398.60</list></item><item><list struct="atomic" id="12836">2014,2,25,2014.1521,397.70</list></item><item><list struct="atomic" id="12837">2014,2,26,2014.1548,397.58</list></item><item><list struct="atomic" id="12838">2014,2,27,2014.1575,400.38</list></item><item><list struct="atomic" id="12839">2014,2,28,2014.1603,398.45</list></item><item><list struct="atomic" id="12840">2014,3,1,2014.1630,397.39</list></item><item><list struct="atomic" id="12841">2014,3,2,2014.1658,398.11</list></item><item><list struct="atomic" id="12842">2014,3,3,2014.1685,398.82</list></item><item><list struct="atomic" id="12843">2014,3,5,2014.1740,398.66</list></item><item><list struct="atomic" id="12844">2014,3,7,2014.1795,398.80</list></item><item><list struct="atomic" id="12845">2014,3,8,2014.1822,398.79</list></item><item><list struct="atomic" id="12846">2014,3,9,2014.1849,398.84</list></item><item><list struct="atomic" id="12847">2014,3,10,2014.1877,399.26</list></item><item><list struct="atomic" id="12848">2014,3,12,2014.1932,401.47</list></item><item><list struct="atomic" id="12849">2014,3,13,2014.1959,400.71</list></item><item><list struct="atomic" id="12850">2014,3,14,2014.1986,400.18</list></item><item><list struct="atomic" id="12851">2014,3,15,2014.2014,399.95</list></item><item><list struct="atomic" id="12852">2014,3,17,2014.2068,401.83</list></item><item><list struct="atomic" id="12853">2014,3,18,2014.2096,401.39</list></item><item><list struct="atomic" id="12854">2014,3,21,2014.2178,400.86</list></item><item><list struct="atomic" id="12855">2014,3,23,2014.2233,399.40</list></item><item><list struct="atomic" id="12856">2014,3,24,2014.2260,400.22</list></item><item><list struct="atomic" id="12857">2014,3,25,2014.2288,400.65</list></item><item><list struct="atomic" id="12858">2014,3,26,2014.2315,401.09</list></item><item><list struct="atomic" id="12859">2014,3,29,2014.2397,400.16</list></item><item><list struct="atomic" id="12860">2014,3,30,2014.2425,400.34</list></item><item><list struct="atomic" id="12861">2014,3,31,2014.2452,400.78</list></item><item><list struct="atomic" id="12862">2014,4,1,2014.2479,400.88</list></item><item><list struct="atomic" id="12863">2014,4,2,2014.2507,400.64</list></item><item><list struct="atomic" id="12864">2014,4,3,2014.2534,400.86</list></item><item><list struct="atomic" id="12865">2014,4,4,2014.2562,401.15</list></item><item><list struct="atomic" id="12866">2014,4,5,2014.2589,400.94</list></item><item><list struct="atomic" id="12867">2014,4,6,2014.2616,401.53</list></item><item><list struct="atomic" id="12868">2014,4,7,2014.2644,402.02</list></item><item><list struct="atomic" id="12869">2014,4,8,2014.2671,401.41</list></item><item><list struct="atomic" id="12870">2014,4,9,2014.2699,401.73</list></item><item><list struct="atomic" id="12871">2014,4,10,2014.2726,400.95</list></item><item><list struct="atomic" id="12872">2014,4,11,2014.2753,400.81</list></item><item><list struct="atomic" id="12873">2014,4,12,2014.2781,400.60</list></item><item><list struct="atomic" id="12874">2014,4,13,2014.2808,402.00</list></item><item><list struct="atomic" id="12875">2014,4,15,2014.2863,402.29</list></item><item><list struct="atomic" id="12876">2014,4,16,2014.2890,401.44</list></item><item><list struct="atomic" id="12877">2014,4,17,2014.2918,401.22</list></item><item><list struct="atomic" id="12878">2014,4,19,2014.2973,401.65</list></item><item><list struct="atomic" id="12879">2014,4,20,2014.3000,402.59</list></item><item><list struct="atomic" id="12880">2014,4,21,2014.3027,401.38</list></item><item><list struct="atomic" id="12881">2014,4,22,2014.3055,401.14</list></item><item><list struct="atomic" id="12882">2014,4,23,2014.3082,402.12</list></item><item><list struct="atomic" id="12883">2014,4,24,2014.3110,401.70</list></item><item><list struct="atomic" id="12884">2014,4,25,2014.3137,401.24</list></item><item><list struct="atomic" id="12885">2014,4,26,2014.3164,402.22</list></item><item><list struct="atomic" id="12886">2014,4,27,2014.3192,401.54</list></item><item><list struct="atomic" id="12887">2014,4,28,2014.3219,402.67</list></item><item><list struct="atomic" id="12888">2014,4,29,2014.3247,401.48</list></item><item><list struct="atomic" id="12889">2014,5,1,2014.3301,401.51</list></item><item><list struct="atomic" id="12890">2014,5,2,2014.3329,402.29</list></item><item><list struct="atomic" id="12891">2014,5,3,2014.3356,402.04</list></item><item><list struct="atomic" id="12892">2014,5,7,2014.3466,402.53</list></item><item><list struct="atomic" id="12893">2014,5,8,2014.3493,401.88</list></item><item><list struct="atomic" id="12894">2014,5,9,2014.3521,401.30</list></item><item><list struct="atomic" id="12895">2014,5,13,2014.3630,401.49</list></item><item><list struct="atomic" id="12896">2014,5,17,2014.3740,402.34</list></item><item><list struct="atomic" id="12897">2014,5,18,2014.3767,402.38</list></item><item><list struct="atomic" id="12898">2014,5,19,2014.3795,402.60</list></item><item><list struct="atomic" id="12899">2014,5,20,2014.3822,402.23</list></item><item><list struct="atomic" id="12900">2014,5,21,2014.3849,401.93</list></item><item><list struct="atomic" id="12901">2014,5,22,2014.3877,401.70</list></item><item><list struct="atomic" id="12902">2014,5,23,2014.3904,401.40</list></item><item><list struct="atomic" id="12903">2014,5,24,2014.3932,401.27</list></item><item><list struct="atomic" id="12904">2014,5,25,2014.3959,401.54</list></item><item><list struct="atomic" id="12905">2014,5,26,2014.3986,401.38</list></item><item><list struct="atomic" id="12906">2014,5,27,2014.4014,401.13</list></item><item><list struct="atomic" id="12907">2014,5,28,2014.4041,402.45</list></item><item><list struct="atomic" id="12908">2014,5,29,2014.4068,402.29</list></item><item><list struct="atomic" id="12909">2014,5,30,2014.4096,402.44</list></item><item><list struct="atomic" id="12910">2014,5,31,2014.4123,402.74</list></item><item><list struct="atomic" id="12911">2014,6,1,2014.4151,402.21</list></item><item><list struct="atomic" id="12912">2014,6,2,2014.4178,401.97</list></item><item><list struct="atomic" id="12913">2014,6,3,2014.4205,402.21</list></item><item><list struct="atomic" id="12914">2014,6,4,2014.4233,402.07</list></item><item><list struct="atomic" id="12915">2014,6,5,2014.4260,401.98</list></item><item><list struct="atomic" id="12916">2014,6,6,2014.4288,401.56</list></item><item><list struct="atomic" id="12917">2014,6,7,2014.4315,401.94</list></item><item><list struct="atomic" id="12918">2014,6,8,2014.4342,401.21</list></item><item><list struct="atomic" id="12919">2014,6,9,2014.4370,401.50</list></item><item><list struct="atomic" id="12920">2014,6,10,2014.4397,401.48</list></item><item><list struct="atomic" id="12921">2014,6,11,2014.4425,401.51</list></item><item><list struct="atomic" id="12922">2014,6,13,2014.4479,401.62</list></item><item><list struct="atomic" id="12923">2014,6,14,2014.4507,402.78</list></item><item><list struct="atomic" id="12924">2014,6,15,2014.4534,401.50</list></item><item><list struct="atomic" id="12925">2014,6,16,2014.4562,401.18</list></item><item><list struct="atomic" id="12926">2014,6,17,2014.4589,400.98</list></item><item><list struct="atomic" id="12927">2014,6,18,2014.4616,400.95</list></item><item><list struct="atomic" id="12928">2014,6,19,2014.4644,401.46</list></item><item><list struct="atomic" id="12929">2014,6,20,2014.4671,401.57</list></item><item><list struct="atomic" id="12930">2014,6,21,2014.4699,400.85</list></item><item><list struct="atomic" id="12931">2014,6,22,2014.4726,401.41</list></item><item><list struct="atomic" id="12932">2014,6,23,2014.4753,401.47</list></item><item><list struct="atomic" id="12933">2014,6,24,2014.4781,401.17</list></item><item><list struct="atomic" id="12934">2014,6,25,2014.4808,401.25</list></item><item><list struct="atomic" id="12935">2014,6,27,2014.4863,400.91</list></item><item><list struct="atomic" id="12936">2014,6,28,2014.4890,400.51</list></item><item><list struct="atomic" id="12937">2014,6,29,2014.4918,400.41</list></item><item><list struct="atomic" id="12938">2014,6,30,2014.4945,400.77</list></item><item><list struct="atomic" id="12939">2014,7,1,2014.4973,400.71</list></item><item><list struct="atomic" id="12940">2014,7,2,2014.5000,400.51</list></item><item><list struct="atomic" id="12941">2014,7,3,2014.5027,400.41</list></item><item><list struct="atomic" id="12942">2014,7,4,2014.5055,399.98</list></item><item><list struct="atomic" id="12943">2014,7,5,2014.5082,399.98</list></item><item><list struct="atomic" id="12944">2014,7,6,2014.5110,400.50</list></item><item><list struct="atomic" id="12945">2014,7,7,2014.5137,400.15</list></item><item><list struct="atomic" id="12946">2014,7,8,2014.5164,399.80</list></item><item><list struct="atomic" id="12947">2014,7,9,2014.5192,400.03</list></item><item><list struct="atomic" id="12948">2014,7,10,2014.5219,399.51</list></item><item><list struct="atomic" id="12949">2014,7,11,2014.5247,400.20</list></item><item><list struct="atomic" id="12950">2014,7,12,2014.5274,399.82</list></item><item><list struct="atomic" id="12951">2014,7,14,2014.5329,399.25</list></item><item><list struct="atomic" id="12952">2014,7,15,2014.5356,399.32</list></item><item><list struct="atomic" id="12953">2014,7,16,2014.5384,399.29</list></item><item><list struct="atomic" id="12954">2014,7,17,2014.5411,398.93</list></item><item><list struct="atomic" id="12955">2014,7,19,2014.5466,398.10</list></item><item><list struct="atomic" id="12956">2014,7,22,2014.5548,398.44</list></item><item><list struct="atomic" id="12957">2014,7,23,2014.5575,398.83</list></item><item><list struct="atomic" id="12958">2014,7,24,2014.5603,399.22</list></item><item><list struct="atomic" id="12959">2014,7,25,2014.5630,399.13</list></item><item><list struct="atomic" id="12960">2014,7,26,2014.5658,399.22</list></item><item><list struct="atomic" id="12961">2014,7,28,2014.5712,397.90</list></item><item><list struct="atomic" id="12962">2014,7,29,2014.5740,396.32</list></item><item><list struct="atomic" id="12963">2014,7,30,2014.5767,398.59</list></item><item><list struct="atomic" id="12964">2014,8,1,2014.5822,397.63</list></item><item><list struct="atomic" id="12965">2014,8,2,2014.5849,397.47</list></item><item><list struct="atomic" id="12966">2014,8,3,2014.5877,397.97</list></item><item><list struct="atomic" id="12967">2014,8,4,2014.5904,398.21</list></item><item><list struct="atomic" id="12968">2014,8,5,2014.5932,397.95</list></item><item><list struct="atomic" id="12969">2014,8,6,2014.5959,397.62</list></item><item><list struct="atomic" id="12970">2014,8,12,2014.6123,397.38</list></item><item><list struct="atomic" id="12971">2014,8,13,2014.6151,397.49</list></item><item><list struct="atomic" id="12972">2014,8,14,2014.6178,397.41</list></item><item><list struct="atomic" id="12973">2014,8,15,2014.6205,397.19</list></item><item><list struct="atomic" id="12974">2014,8,16,2014.6233,397.43</list></item><item><list struct="atomic" id="12975">2014,8,17,2014.6260,397.08</list></item><item><list struct="atomic" id="12976">2014,8,18,2014.6288,397.45</list></item><item><list struct="atomic" id="12977">2014,8,21,2014.6370,396.83</list></item><item><list struct="atomic" id="12978">2014,8,22,2014.6397,396.80</list></item><item><list struct="atomic" id="12979">2014,8,23,2014.6425,396.98</list></item><item><list struct="atomic" id="12980">2014,8,24,2014.6452,396.55</list></item><item><list struct="atomic" id="12981">2014,8,25,2014.6479,395.93</list></item><item><list struct="atomic" id="12982">2014,8,28,2014.6562,396.69</list></item><item><list struct="atomic" id="12983">2014,8,29,2014.6589,396.33</list></item><item><list struct="atomic" id="12984">2014,8,30,2014.6616,396.40</list></item><item><list struct="atomic" id="12985">2014,8,31,2014.6644,396.75</list></item><item><list struct="atomic" id="12986">2014,9,3,2014.6726,396.35</list></item><item><list struct="atomic" id="12987">2014,9,4,2014.6753,396.39</list></item><item><list struct="atomic" id="12988">2014,9,5,2014.6781,396.52</list></item><item><list struct="atomic" id="12989">2014,9,7,2014.6836,395.90</list></item><item><list struct="atomic" id="12990">2014,9,8,2014.6863,396.31</list></item><item><list struct="atomic" id="12991">2014,9,10,2014.6918,394.66</list></item><item><list struct="atomic" id="12992">2014,9,11,2014.6945,394.40</list></item><item><list struct="atomic" id="12993">2014,9,12,2014.6973,394.98</list></item><item><list struct="atomic" id="12994">2014,9,13,2014.7000,394.86</list></item><item><list struct="atomic" id="12995">2014,9,14,2014.7027,395.30</list></item><item><list struct="atomic" id="12996">2014,9,15,2014.7055,395.63</list></item><item><list struct="atomic" id="12997">2014,9,18,2014.7137,394.84</list></item><item><list struct="atomic" id="12998">2014,9,22,2014.7247,395.15</list></item><item><list struct="atomic" id="12999">2014,9,23,2014.7274,396.00</list></item><item><list struct="atomic" id="13000">2014,9,24,2014.7301,395.68</list></item><item><list struct="atomic" id="13001">2014,9,25,2014.7329,395.76</list></item><item><list struct="atomic" id="13002">2014,9,26,2014.7356,395.68</list></item><item><list struct="atomic" id="13003">2014,9,27,2014.7384,395.34</list></item><item><list struct="atomic" id="13004">2014,9,28,2014.7411,394.69</list></item><item><list struct="atomic" id="13005">2014,9,29,2014.7438,395.43</list></item><item><list struct="atomic" id="13006">2014,9,30,2014.7466,395.59</list></item><item><list struct="atomic" id="13007">2014,10,1,2014.7493,395.64</list></item><item><list struct="atomic" id="13008">2014,10,2,2014.7521,395.62</list></item><item><list struct="atomic" id="13009">2014,10,3,2014.7548,395.88</list></item><item><list struct="atomic" id="13010">2014,10,5,2014.7603,395.51</list></item><item><list struct="atomic" id="13011">2014,10,6,2014.7630,395.93</list></item><item><list struct="atomic" id="13012">2014,10,7,2014.7658,395.98</list></item><item><list struct="atomic" id="13013">2014,10,8,2014.7685,396.02</list></item><item><list struct="atomic" id="13014">2014,10,9,2014.7712,395.63</list></item><item><list struct="atomic" id="13015">2014,10,10,2014.7740,395.43</list></item><item><list struct="atomic" id="13016">2014,10,11,2014.7767,395.57</list></item><item><list struct="atomic" id="13017">2014,10,12,2014.7795,395.53</list></item><item><list struct="atomic" id="13018">2014,10,13,2014.7822,396.13</list></item><item><list struct="atomic" id="13019">2014,10,14,2014.7849,395.81</list></item><item><list struct="atomic" id="13020">2014,10,15,2014.7877,395.76</list></item><item><list struct="atomic" id="13021">2014,10,16,2014.7904,395.73</list></item><item><list struct="atomic" id="13022">2014,10,21,2014.8041,395.98</list></item><item><list struct="atomic" id="13023">2014,10,22,2014.8068,395.95</list></item><item><list struct="atomic" id="13024">2014,10,23,2014.8096,396.22</list></item><item><list struct="atomic" id="13025">2014,10,24,2014.8123,395.78</list></item><item><list struct="atomic" id="13026">2014,10,25,2014.8151,396.06</list></item><item><list struct="atomic" id="13027">2014,10,26,2014.8178,397.30</list></item><item><list struct="atomic" id="13028">2014,10,27,2014.8205,396.88</list></item><item><list struct="atomic" id="13029">2014,10,28,2014.8233,399.79</list></item><item><list struct="atomic" id="13030">2014,10,29,2014.8260,397.04</list></item><item><list struct="atomic" id="13031">2014,11,1,2014.8342,396.97</list></item><item><list struct="atomic" id="13032">2014,11,2,2014.8370,397.18</list></item><item><list struct="atomic" id="13033">2014,11,3,2014.8397,396.70</list></item><item><list struct="atomic" id="13034">2014,11,4,2014.8425,396.49</list></item><item><list struct="atomic" id="13035">2014,11,5,2014.8452,396.99</list></item><item><list struct="atomic" id="13036">2014,11,6,2014.8479,397.29</list></item><item><list struct="atomic" id="13037">2014,11,7,2014.8507,396.66</list></item><item><list struct="atomic" id="13038">2014,11,8,2014.8534,397.00</list></item><item><list struct="atomic" id="13039">2014,11,9,2014.8562,397.23</list></item><item><list struct="atomic" id="13040">2014,11,10,2014.8589,396.87</list></item><item><list struct="atomic" id="13041">2014,11,11,2014.8616,396.96</list></item><item><list struct="atomic" id="13042">2014,11,12,2014.8644,397.38</list></item><item><list struct="atomic" id="13043">2014,11,13,2014.8671,397.86</list></item><item><list struct="atomic" id="13044">2014,11,15,2014.8726,397.68</list></item><item><list struct="atomic" id="13045">2014,11,16,2014.8753,397.20</list></item><item><list struct="atomic" id="13046">2014,11,17,2014.8781,397.71</list></item><item><list struct="atomic" id="13047">2014,11,18,2014.8808,397.42</list></item><item><list struct="atomic" id="13048">2014,11,19,2014.8836,397.63</list></item><item><list struct="atomic" id="13049">2014,11,20,2014.8863,397.87</list></item><item><list struct="atomic" id="13050">2014,11,21,2014.8890,397.11</list></item><item><list struct="atomic" id="13051">2014,11,22,2014.8918,397.08</list></item><item><list struct="atomic" id="13052">2014,11,24,2014.8973,397.27</list></item><item><list struct="atomic" id="13053">2014,11,26,2014.9027,398.94</list></item><item><list struct="atomic" id="13054">2014,11,27,2014.9055,398.05</list></item><item><list struct="atomic" id="13055">2014,11,28,2014.9082,397.95</list></item><item><list struct="atomic" id="13056">2014,11,29,2014.9110,397.90</list></item><item><list struct="atomic" id="13057">2014,11,30,2014.9137,397.77</list></item><item><list struct="atomic" id="13058">2014,12,1,2014.9164,398.71</list></item><item><list struct="atomic" id="13059">2014,12,2,2014.9192,398.63</list></item><item><list struct="atomic" id="13060">2014,12,3,2014.9219,398.41</list></item><item><list struct="atomic" id="13061">2014,12,4,2014.9247,398.35</list></item><item><list struct="atomic" id="13062">2014,12,5,2014.9274,398.21</list></item><item><list struct="atomic" id="13063">2014,12,6,2014.9301,398.33</list></item><item><list struct="atomic" id="13064">2014,12,7,2014.9329,400.78</list></item><item><list struct="atomic" id="13065">2014,12,9,2014.9384,399.49</list></item><item><list struct="atomic" id="13066">2014,12,10,2014.9411,398.65</list></item><item><list struct="atomic" id="13067">2014,12,12,2014.9466,398.65</list></item><item><list struct="atomic" id="13068">2014,12,13,2014.9493,398.84</list></item><item><list struct="atomic" id="13069">2014,12,14,2014.9521,398.71</list></item><item><list struct="atomic" id="13070">2014,12,15,2014.9548,399.59</list></item><item><list struct="atomic" id="13071">2014,12,16,2014.9575,399.20</list></item><item><list struct="atomic" id="13072">2014,12,17,2014.9603,399.64</list></item><item><list struct="atomic" id="13073">2014,12,18,2014.9630,399.31</list></item><item><list struct="atomic" id="13074">2014,12,19,2014.9658,399.50</list></item><item><list struct="atomic" id="13075">2014,12,20,2014.9685,398.99</list></item><item><list struct="atomic" id="13076">2014,12,21,2014.9712,399.04</list></item><item><list struct="atomic" id="13077">2014,12,22,2014.9740,399.17</list></item><item><list struct="atomic" id="13078">2014,12,23,2014.9767,399.53</list></item><item><list struct="atomic" id="13079">2014,12,24,2014.9795,399.38</list></item><item><list struct="atomic" id="13080">2014,12,25,2014.9822,399.37</list></item><item><list struct="atomic" id="13081">2014,12,26,2014.9849,398.66</list></item><item><list struct="atomic" id="13082">2014,12,27,2014.9877,398.62</list></item><item><list struct="atomic" id="13083">2014,12,28,2014.9904,398.81</list></item><item><list struct="atomic" id="13084">2014,12,29,2014.9932,399.90</list></item><item><list struct="atomic" id="13085">2014,12,30,2014.9959,399.05</list></item><item><list struct="atomic" id="13086">2014,12,31,2014.9986,400.33</list></item><item><list struct="atomic" id="13087">2015,1,1,2015.0014,401.78</list></item><item><list struct="atomic" id="13088">2015,1,2,2015.0041,400.02</list></item><item><list struct="atomic" id="13089">2015,1,3,2015.0068,400.35</list></item><item><list struct="atomic" id="13090">2015,1,4,2015.0096,400.20</list></item><item><list struct="atomic" id="13091">2015,1,5,2015.0123,399.76</list></item><item><list struct="atomic" id="13092">2015,1,6,2015.0151,399.75</list></item><item><list struct="atomic" id="13093">2015,1,7,2015.0178,400.08</list></item><item><list struct="atomic" id="13094">2015,1,8,2015.0205,400.18</list></item><item><list struct="atomic" id="13095">2015,1,9,2015.0233,400.29</list></item><item><list struct="atomic" id="13096">2015,1,10,2015.0260,400.07</list></item><item><list struct="atomic" id="13097">2015,1,11,2015.0288,399.70</list></item><item><list struct="atomic" id="13098">2015,1,12,2015.0315,399.86</list></item><item><list struct="atomic" id="13099">2015,1,13,2015.0342,401.39</list></item><item><list struct="atomic" id="13100">2015,1,14,2015.0370,400.81</list></item><item><list struct="atomic" id="13101">2015,1,15,2015.0397,400.42</list></item><item><list struct="atomic" id="13102">2015,1,16,2015.0425,399.96</list></item><item><list struct="atomic" id="13103">2015,1,18,2015.0479,399.71</list></item><item><list struct="atomic" id="13104">2015,1,19,2015.0507,399.69</list></item><item><list struct="atomic" id="13105">2015,1,20,2015.0534,399.52</list></item><item><list struct="atomic" id="13106">2015,1,21,2015.0562,399.75</list></item><item><list struct="atomic" id="13107">2015,1,22,2015.0589,399.71</list></item><item><list struct="atomic" id="13108">2015,1,23,2015.0616,399.81</list></item><item><list struct="atomic" id="13109">2015,1,24,2015.0644,399.73</list></item><item><list struct="atomic" id="13110">2015,1,25,2015.0671,401.02</list></item><item><list struct="atomic" id="13111">2015,1,26,2015.0699,400.24</list></item><item><list struct="atomic" id="13112">2015,1,27,2015.0726,400.19</list></item><item><list struct="atomic" id="13113">2015,1,28,2015.0753,400.00</list></item><item><list struct="atomic" id="13114">2015,1,29,2015.0781,400.02</list></item><item><list struct="atomic" id="13115">2015,1,30,2015.0808,400.55</list></item><item><list struct="atomic" id="13116">2015,1,31,2015.0836,400.74</list></item><item><list struct="atomic" id="13117">2015,2,1,2015.0863,400.54</list></item><item><list struct="atomic" id="13118">2015,2,2,2015.0890,400.39</list></item><item><list struct="atomic" id="13119">2015,2,3,2015.0918,400.33</list></item><item><list struct="atomic" id="13120">2015,2,4,2015.0945,400.22</list></item><item><list struct="atomic" id="13121">2015,2,5,2015.0973,399.90</list></item><item><list struct="atomic" id="13122">2015,2,6,2015.1000,400.83</list></item><item><list struct="atomic" id="13123">2015,2,7,2015.1027,400.85</list></item><item><list struct="atomic" id="13124">2015,2,8,2015.1055,399.62</list></item><item><list struct="atomic" id="13125">2015,2,9,2015.1082,399.79</list></item><item><list struct="atomic" id="13126">2015,2,10,2015.1110,399.89</list></item><item><list struct="atomic" id="13127">2015,2,11,2015.1137,401.37</list></item><item><list struct="atomic" id="13128">2015,2,12,2015.1164,400.10</list></item><item><list struct="atomic" id="13129">2015,2,13,2015.1192,400.20</list></item><item><list struct="atomic" id="13130">2015,2,14,2015.1219,400.02</list></item><item><list struct="atomic" id="13131">2015,2,15,2015.1247,400.43</list></item><item><list struct="atomic" id="13132">2015,2,16,2015.1274,400.13</list></item><item><list struct="atomic" id="13133">2015,2,17,2015.1301,400.22</list></item><item><list struct="atomic" id="13134">2015,2,18,2015.1329,399.96</list></item><item><list struct="atomic" id="13135">2015,2,19,2015.1356,399.68</list></item><item><list struct="atomic" id="13136">2015,2,20,2015.1384,399.86</list></item><item><list struct="atomic" id="13137">2015,2,21,2015.1411,400.47</list></item><item><list struct="atomic" id="13138">2015,2,22,2015.1438,402.72</list></item><item><list struct="atomic" id="13139">2015,2,23,2015.1466,401.03</list></item><item><list struct="atomic" id="13140">2015,2,24,2015.1493,401.32</list></item><item><list struct="atomic" id="13141">2015,2,25,2015.1521,401.72</list></item><item><list struct="atomic" id="13142">2015,2,26,2015.1548,401.29</list></item><item><list struct="atomic" id="13143">2015,2,27,2015.1575,401.58</list></item><item><list struct="atomic" id="13144">2015,2,28,2015.1603,401.06</list></item><item><list struct="atomic" id="13145">2015,3,4,2015.1712,400.88</list></item><item><list struct="atomic" id="13146">2015,3,5,2015.1740,401.51</list></item><item><list struct="atomic" id="13147">2015,3,6,2015.1767,401.87</list></item><item><list struct="atomic" id="13148">2015,3,7,2015.1795,401.64</list></item><item><list struct="atomic" id="13149">2015,3,8,2015.1822,401.96</list></item><item><list struct="atomic" id="13150">2015,3,9,2015.1849,401.73</list></item><item><list struct="atomic" id="13151">2015,3,10,2015.1877,403.64</list></item><item><list struct="atomic" id="13152">2015,3,12,2015.1932,401.48</list></item><item><list struct="atomic" id="13153">2015,3,13,2015.1959,402.07</list></item><item><list struct="atomic" id="13154">2015,3,14,2015.1986,402.49</list></item><item><list struct="atomic" id="13155">2015,3,16,2015.2041,403.31</list></item><item><list struct="atomic" id="13156">2015,3,17,2015.2068,400.61</list></item><item><list struct="atomic" id="13157">2015,3,18,2015.2096,400.57</list></item><item><list struct="atomic" id="13158">2015,3,19,2015.2123,400.28</list></item><item><list struct="atomic" id="13159">2015,3,20,2015.2151,400.14</list></item><item><list struct="atomic" id="13160">2015,3,21,2015.2178,400.94</list></item><item><list struct="atomic" id="13161">2015,3,22,2015.2205,401.44</list></item><item><list struct="atomic" id="13162">2015,3,23,2015.2233,401.83</list></item><item><list struct="atomic" id="13163">2015,3,24,2015.2260,401.16</list></item><item><list struct="atomic" id="13164">2015,3,25,2015.2288,400.76</list></item><item><list struct="atomic" id="13165">2015,3,26,2015.2315,402.70</list></item><item><list struct="atomic" id="13166">2015,3,27,2015.2342,402.73</list></item><item><list struct="atomic" id="13167">2015,3,28,2015.2370,403.16</list></item><item><list struct="atomic" id="13168">2015,3,31,2015.2452,403.61</list></item><item><list struct="atomic" id="13169">2015,4,1,2015.2479,401.30</list></item><item><list struct="atomic" id="13170">2015,4,2,2015.2507,401.12</list></item><item><list struct="atomic" id="13171">2015,4,3,2015.2534,402.77</list></item><item><list struct="atomic" id="13172">2015,4,4,2015.2562,401.21</list></item><item><list struct="atomic" id="13173">2015,4,5,2015.2589,403.64</list></item><item><list struct="atomic" id="13174">2015,4,8,2015.2671,403.09</list></item><item><list struct="atomic" id="13175">2015,4,9,2015.2699,403.82</list></item><item><list struct="atomic" id="13176">2015,4,10,2015.2726,403.03</list></item><item><list struct="atomic" id="13177">2015,4,12,2015.2781,403.81</list></item><item><list struct="atomic" id="13178">2015,4,14,2015.2836,404.84</list></item><item><list struct="atomic" id="13179">2015,4,15,2015.2863,404.43</list></item><item><list struct="atomic" id="13180">2015,4,16,2015.2890,404.26</list></item><item><list struct="atomic" id="13181">2015,4,17,2015.2918,404.41</list></item><item><list struct="atomic" id="13182">2015,4,18,2015.2945,403.65</list></item><item><list struct="atomic" id="13183">2015,4,19,2015.2973,403.54</list></item><item><list struct="atomic" id="13184">2015,4,20,2015.3000,403.82</list></item><item><list struct="atomic" id="13185">2015,4,21,2015.3027,403.48</list></item><item><list struct="atomic" id="13186">2015,4,22,2015.3055,404.40</list></item><item><list struct="atomic" id="13187">2015,4,23,2015.3082,402.38</list></item><item><list struct="atomic" id="13188">2015,4,24,2015.3110,402.51</list></item><item><list struct="atomic" id="13189">2015,4,25,2015.3137,402.73</list></item><item><list struct="atomic" id="13190">2015,4,26,2015.3164,403.33</list></item><item><list struct="atomic" id="13191">2015,4,27,2015.3192,404.13</list></item><item><list struct="atomic" id="13192">2015,4,28,2015.3219,404.25</list></item><item><list struct="atomic" id="13193">2015,4,29,2015.3247,403.94</list></item><item><list struct="atomic" id="13194">2015,4,30,2015.3274,403.94</list></item><item><list struct="atomic" id="13195">2015,5,1,2015.3301,404.55</list></item><item><list struct="atomic" id="13196">2015,5,2,2015.3329,403.80</list></item><item><list struct="atomic" id="13197">2015,5,3,2015.3356,403.84</list></item><item><list struct="atomic" id="13198">2015,5,5,2015.3411,404.35</list></item><item><list struct="atomic" id="13199">2015,5,6,2015.3438,404.55</list></item><item><list struct="atomic" id="13200">2015,5,7,2015.3466,404.63</list></item><item><list struct="atomic" id="13201">2015,5,8,2015.3493,404.58</list></item><item><list struct="atomic" id="13202">2015,5,9,2015.3521,404.01</list></item><item><list struct="atomic" id="13203">2015,5,10,2015.3548,403.60</list></item><item><list struct="atomic" id="13204">2015,5,11,2015.3575,404.00</list></item><item><list struct="atomic" id="13205">2015,5,12,2015.3603,403.86</list></item><item><list struct="atomic" id="13206">2015,5,13,2015.3630,404.27</list></item><item><list struct="atomic" id="13207">2015,5,14,2015.3658,404.06</list></item><item><list struct="atomic" id="13208">2015,5,15,2015.3685,404.58</list></item><item><list struct="atomic" id="13209">2015,5,16,2015.3712,404.76</list></item><item><list struct="atomic" id="13210">2015,5,17,2015.3740,404.36</list></item><item><list struct="atomic" id="13211">2015,5,18,2015.3767,404.19</list></item><item><list struct="atomic" id="13212">2015,5,19,2015.3795,404.33</list></item><item><list struct="atomic" id="13213">2015,5,20,2015.3822,404.26</list></item><item><list struct="atomic" id="13214">2015,5,21,2015.3849,403.91</list></item><item><list struct="atomic" id="13215">2015,5,22,2015.3877,404.02</list></item><item><list struct="atomic" id="13216">2015,5,23,2015.3904,404.03</list></item><item><list struct="atomic" id="13217">2015,5,24,2015.3932,403.93</list></item><item><list struct="atomic" id="13218">2015,5,25,2015.3959,403.94</list></item><item><list struct="atomic" id="13219">2015,5,26,2015.3986,403.49</list></item><item><list struct="atomic" id="13220">2015,5,27,2015.4014,403.70</list></item><item><list struct="atomic" id="13221">2015,5,28,2015.4041,404.32</list></item><item><list struct="atomic" id="13222">2015,5,29,2015.4068,404.35</list></item><item><list struct="atomic" id="13223">2015,5,30,2015.4096,404.20</list></item><item><list struct="atomic" id="13224">2015,5,31,2015.4123,403.85</list></item><item><list struct="atomic" id="13225">2015,6,2,2015.4178,403.36</list></item><item><list struct="atomic" id="13226">2015,6,3,2015.4205,403.50</list></item><item><list struct="atomic" id="13227">2015,6,4,2015.4233,403.25</list></item><item><list struct="atomic" id="13228">2015,6,5,2015.4260,403.07</list></item><item><list struct="atomic" id="13229">2015,6,6,2015.4288,403.21</list></item><item><list struct="atomic" id="13230">2015,6,7,2015.4315,403.80</list></item><item><list struct="atomic" id="13231">2015,6,8,2015.4342,403.99</list></item><item><list struct="atomic" id="13232">2015,6,9,2015.4370,403.94</list></item><item><list struct="atomic" id="13233">2015,6,10,2015.4397,403.89</list></item><item><list struct="atomic" id="13234">2015,6,11,2015.4425,402.51</list></item><item><list struct="atomic" id="13235">2015,6,12,2015.4452,402.88</list></item><item><list struct="atomic" id="13236">2015,6,13,2015.4479,402.83</list></item><item><list struct="atomic" id="13237">2015,6,14,2015.4507,403.50</list></item><item><list struct="atomic" id="13238">2015,6,15,2015.4534,402.91</list></item><item><list struct="atomic" id="13239">2015,6,16,2015.4562,402.33</list></item><item><list struct="atomic" id="13240">2015,6,17,2015.4589,402.04</list></item><item><list struct="atomic" id="13241">2015,6,18,2015.4616,402.30</list></item><item><list struct="atomic" id="13242">2015,6,19,2015.4644,402.21</list></item><item><list struct="atomic" id="13243">2015,6,20,2015.4671,402.60</list></item><item><list struct="atomic" id="13244">2015,6,21,2015.4699,402.98</list></item><item><list struct="atomic" id="13245">2015,6,22,2015.4726,403.48</list></item><item><list struct="atomic" id="13246">2015,6,23,2015.4753,403.36</list></item><item><list struct="atomic" id="13247">2015,6,24,2015.4781,403.07</list></item><item><list struct="atomic" id="13248">2015,6,25,2015.4808,402.91</list></item><item><list struct="atomic" id="13249">2015,6,26,2015.4836,402.32</list></item><item><list struct="atomic" id="13250">2015,6,27,2015.4863,402.04</list></item><item><list struct="atomic" id="13251">2015,6,28,2015.4890,402.52</list></item><item><list struct="atomic" id="13252">2015,6,29,2015.4918,402.33</list></item><item><list struct="atomic" id="13253">2015,6,30,2015.4945,402.36</list></item><item><list struct="atomic" id="13254">2015,7,1,2015.4973,402.34</list></item><item><list struct="atomic" id="13255">2015,7,2,2015.5000,402.15</list></item><item><list struct="atomic" id="13256">2015,7,3,2015.5027,402.28</list></item><item><list struct="atomic" id="13257">2015,7,4,2015.5055,402.31</list></item><item><list struct="atomic" id="13258">2015,7,5,2015.5082,402.69</list></item><item><list struct="atomic" id="13259">2015,7,6,2015.5110,402.33</list></item><item><list struct="atomic" id="13260">2015,7,8,2015.5164,401.43</list></item><item><list struct="atomic" id="13261">2015,7,9,2015.5192,401.23</list></item><item><list struct="atomic" id="13262">2015,7,10,2015.5219,401.69</list></item><item><list struct="atomic" id="13263">2015,7,11,2015.5247,402.03</list></item><item><list struct="atomic" id="13264">2015,7,14,2015.5329,402.32</list></item><item><list struct="atomic" id="13265">2015,7,15,2015.5356,402.36</list></item><item><list struct="atomic" id="13266">2015,7,16,2015.5384,401.22</list></item><item><list struct="atomic" id="13267">2015,7,17,2015.5411,401.29</list></item><item><list struct="atomic" id="13268">2015,7,18,2015.5438,400.67</list></item><item><list struct="atomic" id="13269">2015,7,23,2015.5575,401.23</list></item><item><list struct="atomic" id="13270">2015,7,24,2015.5603,401.51</list></item><item><list struct="atomic" id="13271">2015,7,25,2015.5630,401.55</list></item><item><list struct="atomic" id="13272">2015,7,26,2015.5658,401.33</list></item><item><list struct="atomic" id="13273">2015,7,27,2015.5685,401.10</list></item><item><list struct="atomic" id="13274">2015,7,28,2015.5712,399.10</list></item><item><list struct="atomic" id="13275">2015,7,29,2015.5740,400.76</list></item><item><list struct="atomic" id="13276">2015,7,30,2015.5767,400.23</list></item><item><list struct="atomic" id="13277">2015,7,31,2015.5795,400.11</list></item><item><list struct="atomic" id="13278">2015,8,1,2015.5822,400.01</list></item><item><list struct="atomic" id="13279">2015,8,2,2015.5849,397.00</list></item><item><list struct="atomic" id="13280">2015,8,4,2015.5904,397.98</list></item><item><list struct="atomic" id="13281">2015,8,5,2015.5932,398.95</list></item><item><list struct="atomic" id="13282">2015,8,6,2015.5959,398.76</list></item><item><list struct="atomic" id="13283">2015,8,7,2015.5986,398.97</list></item><item><list struct="atomic" id="13284">2015,8,8,2015.6014,399.56</list></item><item><list struct="atomic" id="13285">2015,8,9,2015.6041,399.57</list></item><item><list struct="atomic" id="13286">2015,8,10,2015.6068,399.61</list></item><item><list struct="atomic" id="13287">2015,8,11,2015.6096,399.37</list></item><item><list struct="atomic" id="13288">2015,8,13,2015.6151,399.36</list></item><item><list struct="atomic" id="13289">2015,8,14,2015.6178,399.09</list></item><item><list struct="atomic" id="13290">2015,8,15,2015.6205,399.23</list></item><item><list struct="atomic" id="13291">2015,8,16,2015.6233,399.57</list></item><item><list struct="atomic" id="13292">2015,8,17,2015.6260,399.38</list></item><item><list struct="atomic" id="13293">2015,8,18,2015.6288,399.31</list></item><item><list struct="atomic" id="13294">2015,8,19,2015.6315,398.78</list></item><item><list struct="atomic" id="13295">2015,8,21,2015.6370,399.41</list></item><item><list struct="atomic" id="13296">2015,8,22,2015.6397,399.45</list></item><item><list struct="atomic" id="13297">2015,8,23,2015.6425,399.47</list></item><item><list struct="atomic" id="13298">2015,8,24,2015.6452,399.51</list></item><item><list struct="atomic" id="13299">2015,8,25,2015.6479,399.45</list></item><item><list struct="atomic" id="13300">2015,8,26,2015.6507,398.88</list></item><item><list struct="atomic" id="13301">2015,8,27,2015.6534,398.43</list></item><item><list struct="atomic" id="13302">2015,8,28,2015.6562,398.89</list></item><item><list struct="atomic" id="13303">2015,8,29,2015.6589,398.62</list></item><item><list struct="atomic" id="13304">2015,8,30,2015.6616,398.58</list></item><item><list struct="atomic" id="13305">2015,8,31,2015.6644,398.98</list></item><item><list struct="atomic" id="13306">2015,9,1,2015.6671,399.04</list></item><item><list struct="atomic" id="13307">2015,9,2,2015.6699,398.84</list></item><item><list struct="atomic" id="13308">2015,9,3,2015.6726,398.34</list></item><item><list struct="atomic" id="13309">2015,9,4,2015.6753,398.34</list></item><item><list struct="atomic" id="13310">2015,9,5,2015.6781,398.62</list></item><item><list struct="atomic" id="13311">2015,9,7,2015.6836,398.55</list></item><item><list struct="atomic" id="13312">2015,9,8,2015.6863,397.82</list></item><item><list struct="atomic" id="13313">2015,9,9,2015.6890,397.98</list></item><item><list struct="atomic" id="13314">2015,9,10,2015.6918,398.06</list></item><item><list struct="atomic" id="13315">2015,9,11,2015.6945,397.56</list></item><item><list struct="atomic" id="13316">2015,9,12,2015.6973,397.78</list></item><item><list struct="atomic" id="13317">2015,9,16,2015.7082,396.76</list></item><item><list struct="atomic" id="13318">2015,9,17,2015.7110,397.68</list></item><item><list struct="atomic" id="13319">2015,9,18,2015.7137,397.75</list></item><item><list struct="atomic" id="13320">2015,9,19,2015.7164,397.52</list></item><item><list struct="atomic" id="13321">2015,9,20,2015.7192,397.50</list></item><item><list struct="atomic" id="13322">2015,9,21,2015.7219,397.62</list></item><item><list struct="atomic" id="13323">2015,9,22,2015.7247,397.47</list></item><item><list struct="atomic" id="13324">2015,9,23,2015.7274,397.44</list></item><item><list struct="atomic" id="13325">2015,9,24,2015.7301,397.56</list></item><item><list struct="atomic" id="13326">2015,9,25,2015.7329,397.36</list></item><item><list struct="atomic" id="13327">2015,9,26,2015.7356,397.70</list></item><item><list struct="atomic" id="13328">2015,9,27,2015.7384,397.75</list></item><item><list struct="atomic" id="13329">2015,9,28,2015.7411,397.10</list></item><item><list struct="atomic" id="13330">2015,9,30,2015.7466,397.38</list></item><item><list struct="atomic" id="13331">2015,10,1,2015.7493,397.11</list></item><item><list struct="atomic" id="13332">2015,10,2,2015.7521,397.72</list></item><item><list struct="atomic" id="13333">2015,10,4,2015.7575,398.20</list></item><item><list struct="atomic" id="13334">2015,10,5,2015.7603,398.43</list></item><item><list struct="atomic" id="13335">2015,10,6,2015.7630,398.20</list></item><item><list struct="atomic" id="13336">2015,10,7,2015.7658,398.42</list></item><item><list struct="atomic" id="13337">2015,10,8,2015.7685,399.40</list></item><item><list struct="atomic" id="13338">2015,10,9,2015.7712,399.51</list></item><item><list struct="atomic" id="13339">2015,10,10,2015.7740,397.75</list></item><item><list struct="atomic" id="13340">2015,10,12,2015.7795,398.02</list></item><item><list struct="atomic" id="13341">2015,10,13,2015.7822,397.33</list></item><item><list struct="atomic" id="13342">2015,10,14,2015.7849,398.90</list></item><item><list struct="atomic" id="13343">2015,10,15,2015.7877,398.51</list></item><item><list struct="atomic" id="13344">2015,10,16,2015.7904,398.79</list></item><item><list struct="atomic" id="13345">2015,10,17,2015.7932,398.67</list></item><item><list struct="atomic" id="13346">2015,10,18,2015.7959,399.01</list></item><item><list struct="atomic" id="13347">2015,10,19,2015.7986,398.38</list></item><item><list struct="atomic" id="13348">2015,10,20,2015.8014,398.68</list></item><item><list struct="atomic" id="13349">2015,10,22,2015.8068,398.65</list></item><item><list struct="atomic" id="13350">2015,10,23,2015.8096,398.70</list></item><item><list struct="atomic" id="13351">2015,10,24,2015.8123,398.84</list></item><item><list struct="atomic" id="13352">2015,10,25,2015.8151,398.66</list></item><item><list struct="atomic" id="13353">2015,10,26,2015.8178,398.34</list></item><item><list struct="atomic" id="13354">2015,10,27,2015.8205,398.37</list></item><item><list struct="atomic" id="13355">2015,10,28,2015.8233,398.69</list></item><item><list struct="atomic" id="13356">2015,10,29,2015.8260,398.94</list></item><item><list struct="atomic" id="13357">2015,10,30,2015.8288,399.05</list></item><item><list struct="atomic" id="13358">2015,10,31,2015.8315,398.74</list></item><item><list struct="atomic" id="13359">2015,11,1,2015.8342,398.69</list></item><item><list struct="atomic" id="13360">2015,11,2,2015.8370,399.20</list></item><item><list struct="atomic" id="13361">2015,11,3,2015.8397,399.07</list></item><item><list struct="atomic" id="13362">2015,11,4,2015.8425,399.42</list></item><item><list struct="atomic" id="13363">2015,11,6,2015.8479,399.76</list></item><item><list struct="atomic" id="13364">2015,11,7,2015.8507,399.44</list></item><item><list struct="atomic" id="13365">2015,11,8,2015.8534,399.33</list></item><item><list struct="atomic" id="13366">2015,11,9,2015.8562,400.49</list></item><item><list struct="atomic" id="13367">2015,11,10,2015.8589,399.68</list></item><item><list struct="atomic" id="13368">2015,11,11,2015.8616,399.81</list></item><item><list struct="atomic" id="13369">2015,11,14,2015.8699,401.81</list></item><item><list struct="atomic" id="13370">2015,11,15,2015.8726,400.63</list></item><item><list struct="atomic" id="13371">2015,11,16,2015.8753,400.63</list></item><item><list struct="atomic" id="13372">2015,11,17,2015.8781,400.47</list></item><item><list struct="atomic" id="13373">2015,11,18,2015.8808,400.57</list></item><item><list struct="atomic" id="13374">2015,11,20,2015.8863,400.67</list></item><item><list struct="atomic" id="13375">2015,11,21,2015.8890,400.33</list></item><item><list struct="atomic" id="13376">2015,11,22,2015.8918,400.36</list></item><item><list struct="atomic" id="13377">2015,11,23,2015.8945,400.29</list></item><item><list struct="atomic" id="13378">2015,11,24,2015.8973,400.30</list></item><item><list struct="atomic" id="13379">2015,11,25,2015.9000,401.02</list></item><item><list struct="atomic" id="13380">2015,11,26,2015.9027,400.99</list></item><item><list struct="atomic" id="13381">2015,11,27,2015.9055,400.23</list></item><item><list struct="atomic" id="13382">2015,11,28,2015.9082,400.84</list></item><item><list struct="atomic" id="13383">2015,11,29,2015.9110,402.58</list></item><item><list struct="atomic" id="13384">2015,11,30,2015.9137,400.96</list></item><item><list struct="atomic" id="13385">2015,12,1,2015.9164,400.54</list></item><item><list struct="atomic" id="13386">2015,12,2,2015.9192,400.60</list></item><item><list struct="atomic" id="13387">2015,12,3,2015.9219,400.58</list></item><item><list struct="atomic" id="13388">2015,12,4,2015.9247,400.64</list></item><item><list struct="atomic" id="13389">2015,12,5,2015.9274,401.13</list></item><item><list struct="atomic" id="13390">2015,12,6,2015.9301,401.39</list></item><item><list struct="atomic" id="13391">2015,12,7,2015.9329,401.13</list></item><item><list struct="atomic" id="13392">2015,12,8,2015.9356,401.08</list></item><item><list struct="atomic" id="13393">2015,12,9,2015.9384,401.90</list></item><item><list struct="atomic" id="13394">2015,12,10,2015.9411,401.37</list></item><item><list struct="atomic" id="13395">2015,12,11,2015.9438,402.25</list></item><item><list struct="atomic" id="13396">2015,12,13,2015.9493,402.91</list></item><item><list struct="atomic" id="13397">2015,12,14,2015.9521,403.03</list></item><item><list struct="atomic" id="13398">2015,12,15,2015.9548,402.59</list></item><item><list struct="atomic" id="13399">2015,12,16,2015.9575,402.66</list></item><item><list struct="atomic" id="13400">2015,12,17,2015.9603,401.98</list></item><item><list struct="atomic" id="13401">2015,12,18,2015.9630,402.34</list></item><item><list struct="atomic" id="13402">2015,12,19,2015.9658,402.31</list></item><item><list struct="atomic" id="13403">2015,12,20,2015.9685,403.38</list></item><item><list struct="atomic" id="13404">2015,12,21,2015.9712,404.11</list></item><item><list struct="atomic" id="13405">2015,12,22,2015.9740,402.77</list></item><item><list struct="atomic" id="13406">2015,12,23,2015.9767,402.86</list></item><item><list struct="atomic" id="13407">2015,12,24,2015.9795,402.52</list></item><item><list struct="atomic" id="13408">2015,12,25,2015.9822,401.87</list></item><item><list struct="atomic" id="13409">2015,12,26,2015.9849,402.17</list></item><item><list struct="atomic" id="13410">2015,12,27,2015.9877,401.84</list></item><item><list struct="atomic" id="13411">2015,12,28,2015.9904,402.51</list></item><item><list struct="atomic" id="13412">2015,12,29,2015.9932,401.77</list></item><item><list struct="atomic" id="13413">2015,12,30,2015.9959,403.10</list></item><item><list struct="atomic" id="13414">2015,12,31,2015.9986,402.66</list></item><item><list struct="atomic" id="13415">2016,1,1,2016.0014,402.03</list></item><item><list struct="atomic" id="13416">2016,1,2,2016.0041,402.02</list></item><item><list struct="atomic" id="13417">2016,1,4,2016.0096,402.41</list></item><item><list struct="atomic" id="13418">2016,1,5,2016.0123,402.05</list></item><item><list struct="atomic" id="13419">2016,1,7,2016.0178,402.11</list></item><item><list struct="atomic" id="13420">2016,1,8,2016.0205,402.59</list></item><item><list struct="atomic" id="13421">2016,1,9,2016.0232,402.44</list></item><item><list struct="atomic" id="13422">2016,1,10,2016.0260,402.17</list></item><item><list struct="atomic" id="13423">2016,1,11,2016.0287,402.04</list></item><item><list struct="atomic" id="13424">2016,1,12,2016.0314,402.19</list></item><item><list struct="atomic" id="13425">2016,1,14,2016.0369,403.99</list></item><item><list struct="atomic" id="13426">2016,1,16,2016.0423,402.86</list></item><item><list struct="atomic" id="13427">2016,1,17,2016.0451,402.88</list></item><item><list struct="atomic" id="13428">2016,1,18,2016.0478,402.65</list></item><item><list struct="atomic" id="13429">2016,1,19,2016.0505,402.52</list></item><item><list struct="atomic" id="13430">2016,1,20,2016.0533,402.42</list></item><item><list struct="atomic" id="13431">2016,1,21,2016.0560,403.06</list></item><item><list struct="atomic" id="13432">2016,1,22,2016.0587,403.24</list></item><item><list struct="atomic" id="13433">2016,1,23,2016.0615,402.70</list></item><item><list struct="atomic" id="13434">2016,1,24,2016.0642,404.37</list></item><item><list struct="atomic" id="13435">2016,1,25,2016.0669,403.27</list></item><item><list struct="atomic" id="13436">2016,1,26,2016.0697,403.91</list></item><item><list struct="atomic" id="13437">2016,1,27,2016.0724,403.84</list></item><item><list struct="atomic" id="13438">2016,1,28,2016.0751,402.81</list></item><item><list struct="atomic" id="13439">2016,1,29,2016.0779,402.46</list></item><item><list struct="atomic" id="13440">2016,1,30,2016.0806,402.62</list></item><item><list struct="atomic" id="13441">2016,1,31,2016.0833,402.65</list></item><item><list struct="atomic" id="13442">2016,2,3,2016.0915,403.19</list></item><item><list struct="atomic" id="13443">2016,2,4,2016.0943,405.88</list></item><item><list struct="atomic" id="13444">2016,2,5,2016.0970,405.82</list></item><item><list struct="atomic" id="13445">2016,2,6,2016.0997,406.20</list></item><item><list struct="atomic" id="13446">2016,2,8,2016.1052,406.49</list></item><item><list struct="atomic" id="13447">2016,2,9,2016.1079,404.63</list></item><item><list struct="atomic" id="13448">2016,2,11,2016.1134,402.69</list></item><item><list struct="atomic" id="13449">2016,2,12,2016.1161,402.99</list></item><item><list struct="atomic" id="13450">2016,2,13,2016.1189,403.10</list></item><item><list struct="atomic" id="13451">2016,2,14,2016.1216,403.83</list></item><item><list struct="atomic" id="13452">2016,2,15,2016.1243,403.84</list></item><item><list struct="atomic" id="13453">2016,2,16,2016.1270,403.58</list></item><item><list struct="atomic" id="13454">2016,2,17,2016.1298,403.23</list></item><item><list struct="atomic" id="13455">2016,2,18,2016.1325,403.97</list></item><item><list struct="atomic" id="13456">2016,2,19,2016.1352,404.13</list></item><item><list struct="atomic" id="13457">2016,2,20,2016.1380,404.34</list></item><item><list struct="atomic" id="13458">2016,2,21,2016.1407,405.36</list></item><item><list struct="atomic" id="13459">2016,2,22,2016.1434,405.57</list></item><item><list struct="atomic" id="13460">2016,2,23,2016.1462,405.12</list></item><item><list struct="atomic" id="13461">2016,2,24,2016.1489,404.42</list></item><item><list struct="atomic" id="13462">2016,2,25,2016.1516,403.87</list></item><item><list struct="atomic" id="13463">2016,2,26,2016.1544,403.80</list></item><item><list struct="atomic" id="13464">2016,2,27,2016.1571,403.98</list></item><item><list struct="atomic" id="13465">2016,2,28,2016.1598,403.58</list></item><item><list struct="atomic" id="13466">2016,2,29,2016.1626,403.68</list></item><item><list struct="atomic" id="13467">2016,3,1,2016.1653,403.75</list></item><item><list struct="atomic" id="13468">2016,3,2,2016.1680,406.69</list></item><item><list struct="atomic" id="13469">2016,3,3,2016.1708,404.44</list></item><item><list struct="atomic" id="13470">2016,3,4,2016.1735,404.01</list></item><item><list struct="atomic" id="13471">2016,3,5,2016.1762,403.52</list></item><item><list struct="atomic" id="13472">2016,3,7,2016.1817,403.69</list></item><item><list struct="atomic" id="13473">2016,3,8,2016.1844,403.65</list></item><item><list struct="atomic" id="13474">2016,3,9,2016.1872,403.72</list></item><item><list struct="atomic" id="13475">2016,3,10,2016.1899,404.30</list></item><item><list struct="atomic" id="13476">2016,3,11,2016.1926,404.82</list></item><item><list struct="atomic" id="13477">2016,3,12,2016.1954,404.88</list></item><item><list struct="atomic" id="13478">2016,3,13,2016.1981,404.84</list></item><item><list struct="atomic" id="13479">2016,3,14,2016.2008,404.70</list></item><item><list struct="atomic" id="13480">2016,3,15,2016.2036,404.08</list></item><item><list struct="atomic" id="13481">2016,3,16,2016.2063,404.15</list></item><item><list struct="atomic" id="13482">2016,3,17,2016.2090,404.42</list></item><item><list struct="atomic" id="13483">2016,3,18,2016.2117,407.35</list></item><item><list struct="atomic" id="13484">2016,3,19,2016.2145,405.25</list></item><item><list struct="atomic" id="13485">2016,3,20,2016.2172,405.44</list></item><item><list struct="atomic" id="13486">2016,3,23,2016.2254,405.54</list></item><item><list struct="atomic" id="13487">2016,3,24,2016.2281,406.30</list></item><item><list struct="atomic" id="13488">2016,3,25,2016.2309,406.07</list></item><item><list struct="atomic" id="13489">2016,3,26,2016.2336,405.89</list></item><item><list struct="atomic" id="13490">2016,3,27,2016.2363,406.11</list></item><item><list struct="atomic" id="13491">2016,3,28,2016.2391,406.25</list></item><item><list struct="atomic" id="13492">2016,3,29,2016.2418,406.27</list></item><item><list struct="atomic" id="13493">2016,3,30,2016.2445,406.22</list></item><item><list struct="atomic" id="13494">2016,3,31,2016.2473,405.18</list></item><item><list struct="atomic" id="13495">2016,4,1,2016.2500,404.56</list></item><item><list struct="atomic" id="13496">2016,4,2,2016.2527,404.90</list></item><item><list struct="atomic" id="13497">2016,4,3,2016.2555,406.20</list></item><item><list struct="atomic" id="13498">2016,4,4,2016.2582,406.31</list></item><item><list struct="atomic" id="13499">2016,4,5,2016.2609,406.67</list></item><item><list struct="atomic" id="13500">2016,4,7,2016.2664,407.95</list></item><item><list struct="atomic" id="13501">2016,4,10,2016.2746,409.55</list></item><item><list struct="atomic" id="13502">2016,4,11,2016.2773,409.19</list></item><item><list struct="atomic" id="13503">2016,4,12,2016.2801,408.71</list></item><item><list struct="atomic" id="13504">2016,4,13,2016.2828,408.95</list></item><item><list struct="atomic" id="13505">2016,4,15,2016.2883,408.77</list></item><item><list struct="atomic" id="13506">2016,4,16,2016.2910,408.31</list></item><item><list struct="atomic" id="13507">2016,4,17,2016.2937,407.91</list></item><item><list struct="atomic" id="13508">2016,4,18,2016.2964,407.67</list></item><item><list struct="atomic" id="13509">2016,4,19,2016.2992,407.34</list></item><item><list struct="atomic" id="13510">2016,4,20,2016.3019,407.13</list></item><item><list struct="atomic" id="13511">2016,4,21,2016.3046,407.34</list></item><item><list struct="atomic" id="13512">2016,4,22,2016.3074,408.14</list></item><item><list struct="atomic" id="13513">2016,4,23,2016.3101,407.92</list></item><item><list struct="atomic" id="13514">2016,4,26,2016.3183,407.61</list></item><item><list struct="atomic" id="13515">2016,4,27,2016.3210,406.73</list></item><item><list struct="atomic" id="13516">2016,4,28,2016.3238,408.49</list></item><item><list struct="atomic" id="13517">2016,4,29,2016.3265,408.04</list></item><item><list struct="atomic" id="13518">2016,4,30,2016.3292,408.63</list></item><item><list struct="atomic" id="13519">2016,5,1,2016.3320,407.67</list></item><item><list struct="atomic" id="13520">2016,5,2,2016.3347,407.88</list></item><item><list struct="atomic" id="13521">2016,5,3,2016.3374,407.95</list></item><item><list struct="atomic" id="13522">2016,5,4,2016.3402,407.65</list></item><item><list struct="atomic" id="13523">2016,5,5,2016.3429,407.56</list></item><item><list struct="atomic" id="13524">2016,5,6,2016.3456,407.81</list></item><item><list struct="atomic" id="13525">2016,5,7,2016.3484,407.58</list></item><item><list struct="atomic" id="13526">2016,5,8,2016.3511,407.58</list></item><item><list struct="atomic" id="13527">2016,5,9,2016.3538,407.95</list></item><item><list struct="atomic" id="13528">2016,5,10,2016.3566,408.28</list></item><item><list struct="atomic" id="13529">2016,5,11,2016.3593,407.96</list></item><item><list struct="atomic" id="13530">2016,5,12,2016.3620,408.54</list></item><item><list struct="atomic" id="13531">2016,5,13,2016.3648,408.00</list></item><item><list struct="atomic" id="13532">2016,5,14,2016.3675,408.07</list></item><item><list struct="atomic" id="13533">2016,5,15,2016.3702,407.16</list></item><item><list struct="atomic" id="13534">2016,5,16,2016.3730,407.40</list></item><item><list struct="atomic" id="13535">2016,5,17,2016.3757,407.40</list></item><item><list struct="atomic" id="13536">2016,5,18,2016.3784,407.78</list></item><item><list struct="atomic" id="13537">2016,5,19,2016.3811,407.30</list></item><item><list struct="atomic" id="13538">2016,5,20,2016.3839,407.97</list></item><item><list struct="atomic" id="13539">2016,5,21,2016.3866,407.41</list></item><item><list struct="atomic" id="13540">2016,5,22,2016.3893,409.17</list></item><item><list struct="atomic" id="13541">2016,5,23,2016.3921,409.06</list></item><item><list struct="atomic" id="13542">2016,5,25,2016.3975,408.29</list></item><item><list struct="atomic" id="13543">2016,5,26,2016.4003,408.05</list></item><item><list struct="atomic" id="13544">2016,5,27,2016.4030,408.19</list></item><item><list struct="atomic" id="13545">2016,5,28,2016.4057,408.29</list></item><item><list struct="atomic" id="13546">2016,5,29,2016.4085,408.12</list></item><item><list struct="atomic" id="13547">2016,5,31,2016.4139,407.20</list></item><item><list struct="atomic" id="13548">2016,6,1,2016.4167,407.27</list></item><item><list struct="atomic" id="13549">2016,6,2,2016.4194,407.57</list></item><item><list struct="atomic" id="13550">2016,6,3,2016.4221,408.06</list></item><item><list struct="atomic" id="13551">2016,6,5,2016.4276,407.71</list></item><item><list struct="atomic" id="13552">2016,6,6,2016.4303,408.04</list></item><item><list struct="atomic" id="13553">2016,6,7,2016.4331,407.75</list></item><item><list struct="atomic" id="13554">2016,6,8,2016.4358,406.52</list></item><item><list struct="atomic" id="13555">2016,6,9,2016.4385,405.68</list></item><item><list struct="atomic" id="13556">2016,6,10,2016.4413,406.01</list></item><item><list struct="atomic" id="13557">2016,6,11,2016.4440,407.60</list></item><item><list struct="atomic" id="13558">2016,6,12,2016.4467,407.38</list></item><item><list struct="atomic" id="13559">2016,6,13,2016.4495,407.56</list></item><item><list struct="atomic" id="13560">2016,6,15,2016.4549,407.51</list></item><item><list struct="atomic" id="13561">2016,6,16,2016.4577,407.84</list></item><item><list struct="atomic" id="13562">2016,6,17,2016.4604,406.88</list></item><item><list struct="atomic" id="13563">2016,6,18,2016.4631,407.15</list></item><item><list struct="atomic" id="13564">2016,6,19,2016.4658,407.14</list></item><item><list struct="atomic" id="13565">2016,6,20,2016.4686,407.02</list></item><item><list struct="atomic" id="13566">2016,6,21,2016.4713,406.73</list></item><item><list struct="atomic" id="13567">2016,6,22,2016.4740,406.65</list></item><item><list struct="atomic" id="13568">2016,6,23,2016.4768,407.34</list></item><item><list struct="atomic" id="13569">2016,6,25,2016.4822,406.24</list></item><item><list struct="atomic" id="13570">2016,6,26,2016.4850,406.41</list></item><item><list struct="atomic" id="13571">2016,6,27,2016.4877,405.49</list></item><item><list struct="atomic" id="13572">2016,6,29,2016.4932,406.27</list></item><item><list struct="atomic" id="13573">2016,6,30,2016.4959,406.33</list></item><item><list struct="atomic" id="13574">2016,7,2,2016.5014,406.35</list></item><item><list struct="atomic" id="13575">2016,7,3,2016.5041,405.91</list></item><item><list struct="atomic" id="13576">2016,7,4,2016.5068,406.23</list></item><item><list struct="atomic" id="13577">2016,7,5,2016.5096,405.60</list></item><item><list struct="atomic" id="13578">2016,7,6,2016.5123,405.43</list></item><item><list struct="atomic" id="13579">2016,7,7,2016.5150,405.47</list></item><item><list struct="atomic" id="13580">2016,7,8,2016.5178,405.84</list></item><item><list struct="atomic" id="13581">2016,7,10,2016.5232,405.79</list></item><item><list struct="atomic" id="13582">2016,7,12,2016.5287,404.60</list></item><item><list struct="atomic" id="13583">2016,7,13,2016.5314,404.65</list></item><item><list struct="atomic" id="13584">2016,7,14,2016.5342,404.32</list></item><item><list struct="atomic" id="13585">2016,7,15,2016.5369,404.20</list></item><item><list struct="atomic" id="13586">2016,7,16,2016.5396,404.54</list></item><item><list struct="atomic" id="13587">2016,7,17,2016.5423,404.99</list></item><item><list struct="atomic" id="13588">2016,7,18,2016.5451,401.00</list></item><item><list struct="atomic" id="13589">2016,7,19,2016.5478,403.36</list></item><item><list struct="atomic" id="13590">2016,7,20,2016.5505,403.41</list></item><item><list struct="atomic" id="13591">2016,7,21,2016.5533,405.12</list></item><item><list struct="atomic" id="13592">2016,7,22,2016.5560,404.58</list></item><item><list struct="atomic" id="13593">2016,7,23,2016.5587,402.69</list></item><item><list struct="atomic" id="13594">2016,7,24,2016.5615,403.27</list></item><item><list struct="atomic" id="13595">2016,7,25,2016.5642,404.23</list></item><item><list struct="atomic" id="13596">2016,7,26,2016.5669,404.16</list></item><item><list struct="atomic" id="13597">2016,7,27,2016.5697,404.08</list></item><item><list struct="atomic" id="13598">2016,7,28,2016.5724,404.22</list></item><item><list struct="atomic" id="13599">2016,7,29,2016.5751,404.15</list></item><item><list struct="atomic" id="13600">2016,7,30,2016.5779,404.19</list></item><item><list struct="atomic" id="13601">2016,7,31,2016.5806,404.19</list></item><item><list struct="atomic" id="13602">2016,8,1,2016.5833,403.47</list></item><item><list struct="atomic" id="13603">2016,8,2,2016.5861,403.46</list></item><item><list struct="atomic" id="13604">2016,8,3,2016.5888,403.40</list></item><item><list struct="atomic" id="13605">2016,8,4,2016.5915,403.76</list></item><item><list struct="atomic" id="13606">2016,8,5,2016.5943,403.77</list></item><item><list struct="atomic" id="13607">2016,8,8,2016.6025,403.49</list></item><item><list struct="atomic" id="13608">2016,8,9,2016.6052,403.30</list></item><item><list struct="atomic" id="13609">2016,8,10,2016.6079,403.15</list></item><item><list struct="atomic" id="13610">2016,8,11,2016.6107,403.17</list></item><item><list struct="atomic" id="13611">2016,8,13,2016.6161,402.29</list></item><item><list struct="atomic" id="13612">2016,8,15,2016.6216,401.45</list></item><item><list struct="atomic" id="13613">2016,8,16,2016.6243,401.61</list></item><item><list struct="atomic" id="13614">2016,8,18,2016.6298,402.73</list></item><item><list struct="atomic" id="13615">2016,8,19,2016.6325,402.41</list></item><item><list struct="atomic" id="13616">2016,8,21,2016.6380,402.36</list></item><item><list struct="atomic" id="13617">2016,8,22,2016.6407,401.87</list></item><item><list struct="atomic" id="13618">2016,8,23,2016.6434,402.37</list></item><item><list struct="atomic" id="13619">2016,8,24,2016.6462,402.19</list></item><item><list struct="atomic" id="13620">2016,8,25,2016.6489,402.07</list></item><item><list struct="atomic" id="13621">2016,8,26,2016.6516,402.25</list></item><item><list struct="atomic" id="13622">2016,8,27,2016.6544,401.63</list></item><item><list struct="atomic" id="13623">2016,8,28,2016.6571,401.57</list></item><item><list struct="atomic" id="13624">2016,8,29,2016.6598,399.62</list></item><item><list struct="atomic" id="13625">2016,8,30,2016.6626,401.11</list></item><item><list struct="atomic" id="13626">2016,9,2,2016.6708,402.21</list></item><item><list struct="atomic" id="13627">2016,9,3,2016.6735,401.28</list></item><item><list struct="atomic" id="13628">2016,9,4,2016.6762,401.38</list></item><item><list struct="atomic" id="13629">2016,9,5,2016.6790,401.78</list></item><item><list struct="atomic" id="13630">2016,9,6,2016.6817,401.35</list></item><item><list struct="atomic" id="13631">2016,9,7,2016.6844,400.54</list></item><item><list struct="atomic" id="13632">2016,9,8,2016.6872,400.53</list></item><item><list struct="atomic" id="13633">2016,9,9,2016.6899,401.52</list></item><item><list struct="atomic" id="13634">2016,9,11,2016.6954,401.14</list></item><item><list struct="atomic" id="13635">2016,9,12,2016.6981,401.85</list></item><item><list struct="atomic" id="13636">2016,9,13,2016.7008,401.18</list></item><item><list struct="atomic" id="13637">2016,9,15,2016.7063,401.09</list></item><item><list struct="atomic" id="13638">2016,9,16,2016.7090,401.43</list></item><item><list struct="atomic" id="13639">2016,9,17,2016.7117,402.13</list></item><item><list struct="atomic" id="13640">2016,9,18,2016.7145,401.91</list></item><item><list struct="atomic" id="13641">2016,9,19,2016.7172,401.03</list></item><item><list struct="atomic" id="13642">2016,9,20,2016.7199,400.83</list></item><item><list struct="atomic" id="13643">2016,9,21,2016.7227,400.97</list></item><item><list struct="atomic" id="13644">2016,9,22,2016.7254,401.21</list></item><item><list struct="atomic" id="13645">2016,9,23,2016.7281,400.90</list></item><item><list struct="atomic" id="13646">2016,9,24,2016.7309,400.73</list></item><item><list struct="atomic" id="13647">2016,9,25,2016.7336,400.93</list></item><item><list struct="atomic" id="13648">2016,9,26,2016.7363,401.12</list></item><item><list struct="atomic" id="13649">2016,9,28,2016.7418,400.65</list></item><item><list struct="atomic" id="13650">2016,9,30,2016.7473,401.16</list></item><item><list struct="atomic" id="13651">2016,10,1,2016.7500,400.83</list></item><item><list struct="atomic" id="13652">2016,10,2,2016.7527,401.06</list></item><item><list struct="atomic" id="13653">2016,10,3,2016.7555,401.22</list></item><item><list struct="atomic" id="13654">2016,10,4,2016.7582,400.92</list></item><item><list struct="atomic" id="13655">2016,10,5,2016.7609,401.25</list></item><item><list struct="atomic" id="13656">2016,10,6,2016.7637,401.02</list></item><item><list struct="atomic" id="13657">2016,10,7,2016.7664,401.07</list></item><item><list struct="atomic" id="13658">2016,10,8,2016.7691,401.40</list></item><item><list struct="atomic" id="13659">2016,10,10,2016.7746,401.76</list></item><item><list struct="atomic" id="13660">2016,10,11,2016.7773,401.59</list></item><item><list struct="atomic" id="13661">2016,10,12,2016.7801,401.84</list></item><item><list struct="atomic" id="13662">2016,10,13,2016.7828,401.53</list></item><item><list struct="atomic" id="13663">2016,10,14,2016.7855,402.02</list></item><item><list struct="atomic" id="13664">2016,10,15,2016.7883,401.94</list></item><item><list struct="atomic" id="13665">2016,10,16,2016.7910,401.91</list></item><item><list struct="atomic" id="13666">2016,10,17,2016.7937,402.04</list></item><item><list struct="atomic" id="13667">2016,10,18,2016.7964,401.97</list></item><item><list struct="atomic" id="13668">2016,10,19,2016.7992,401.42</list></item><item><list struct="atomic" id="13669">2016,10,20,2016.8019,401.67</list></item><item><list struct="atomic" id="13670">2016,10,21,2016.8046,402.08</list></item><item><list struct="atomic" id="13671">2016,10,22,2016.8074,401.93</list></item><item><list struct="atomic" id="13672">2016,10,23,2016.8101,401.86</list></item><item><list struct="atomic" id="13673">2016,10,24,2016.8128,402.48</list></item><item><list struct="atomic" id="13674">2016,10,25,2016.8156,402.02</list></item><item><list struct="atomic" id="13675">2016,10,26,2016.8183,401.76</list></item><item><list struct="atomic" id="13676">2016,10,28,2016.8238,402.60</list></item><item><list struct="atomic" id="13677">2016,10,29,2016.8265,403.39</list></item><item><list struct="atomic" id="13678">2016,10,30,2016.8292,402.59</list></item><item><list struct="atomic" id="13679">2016,10,31,2016.8320,402.71</list></item><item><list struct="atomic" id="13680">2016,11,1,2016.8347,402.37</list></item><item><list struct="atomic" id="13681">2016,11,2,2016.8374,402.80</list></item><item><list struct="atomic" id="13682">2016,11,3,2016.8402,403.42</list></item><item><list struct="atomic" id="13683">2016,11,4,2016.8429,403.97</list></item><item><list struct="atomic" id="13684">2016,11,5,2016.8456,403.11</list></item><item><list struct="atomic" id="13685">2016,11,7,2016.8511,403.19</list></item><item><list struct="atomic" id="13686">2016,11,8,2016.8538,402.99</list></item><item><list struct="atomic" id="13687">2016,11,9,2016.8566,403.05</list></item><item><list struct="atomic" id="13688">2016,11,10,2016.8593,403.55</list></item><item><list struct="atomic" id="13689">2016,11,11,2016.8620,402.79</list></item><item><list struct="atomic" id="13690">2016,11,12,2016.8648,402.43</list></item><item><list struct="atomic" id="13691">2016,11,13,2016.8675,402.68</list></item><item><list struct="atomic" id="13692">2016,11,14,2016.8702,402.81</list></item><item><list struct="atomic" id="13693">2016,11,16,2016.8757,404.91</list></item><item><list struct="atomic" id="13694">2016,11,17,2016.8784,404.44</list></item><item><list struct="atomic" id="13695">2016,11,18,2016.8811,403.39</list></item><item><list struct="atomic" id="13696">2016,11,19,2016.8839,404.51</list></item><item><list struct="atomic" id="13697">2016,11,20,2016.8866,403.61</list></item><item><list struct="atomic" id="13698">2016,11,21,2016.8893,403.75</list></item><item><list struct="atomic" id="13699">2016,11,22,2016.8921,403.77</list></item><item><list struct="atomic" id="13700">2016,11,23,2016.8948,403.68</list></item><item><list struct="atomic" id="13701">2016,11,24,2016.8975,403.29</list></item><item><list struct="atomic" id="13702">2016,11,25,2016.9003,405.63</list></item><item><list struct="atomic" id="13703">2016,11,26,2016.9030,405.63</list></item><item><list struct="atomic" id="13704">2016,11,27,2016.9057,405.10</list></item><item><list struct="atomic" id="13705">2016,11,28,2016.9085,404.60</list></item><item><list struct="atomic" id="13706">2016,11,29,2016.9112,404.86</list></item><item><list struct="atomic" id="13707">2016,12,2,2016.9194,404.58</list></item><item><list struct="atomic" id="13708">2016,12,3,2016.9221,404.63</list></item><item><list struct="atomic" id="13709">2016,12,4,2016.9249,404.57</list></item><item><list struct="atomic" id="13710">2016,12,5,2016.9276,403.84</list></item><item><list struct="atomic" id="13711">2016,12,6,2016.9303,403.87</list></item><item><list struct="atomic" id="13712">2016,12,7,2016.9331,403.57</list></item><item><list struct="atomic" id="13713">2016,12,8,2016.9358,404.23</list></item><item><list struct="atomic" id="13714">2016,12,9,2016.9385,404.21</list></item><item><list struct="atomic" id="13715">2016,12,10,2016.9413,404.35</list></item><item><list struct="atomic" id="13716">2016,12,11,2016.9440,404.58</list></item><item><list struct="atomic" id="13717">2016,12,12,2016.9467,404.65</list></item><item><list struct="atomic" id="13718">2016,12,14,2016.9522,404.59</list></item><item><list struct="atomic" id="13719">2016,12,15,2016.9549,405.67</list></item><item><list struct="atomic" id="13720">2016,12,16,2016.9577,405.12</list></item><item><list struct="atomic" id="13721">2016,12,17,2016.9604,405.54</list></item><item><list struct="atomic" id="13722">2016,12,18,2016.9631,404.62</list></item><item><list struct="atomic" id="13723">2016,12,19,2016.9658,404.02</list></item><item><list struct="atomic" id="13724">2016,12,20,2016.9686,404.34</list></item><item><list struct="atomic" id="13725">2016,12,21,2016.9713,404.70</list></item><item><list struct="atomic" id="13726">2016,12,22,2016.9740,404.86</list></item><item><list struct="atomic" id="13727">2016,12,23,2016.9768,405.11</list></item><item><list struct="atomic" id="13728">2016,12,24,2016.9795,404.72</list></item><item><list struct="atomic" id="13729">2016,12,25,2016.9822,404.78</list></item><item><list struct="atomic" id="13730">2016,12,26,2016.9850,404.65</list></item><item><list struct="atomic" id="13731">2016,12,27,2016.9877,404.63</list></item><item><list struct="atomic" id="13732">2016,12,28,2016.9904,404.71</list></item><item><list struct="atomic" id="13733">2016,12,29,2016.9932,405.51</list></item><item><list struct="atomic" id="13734">2016,12,30,2016.9959,405.14</list></item><item><list struct="atomic" id="13735">2016,12,31,2016.9986,405.31</list></item><item><list struct="atomic" id="13736">2017,1,1,2017.0014,406.59</list></item><item><list struct="atomic" id="13737">2017,1,2,2017.0041,407.06</list></item><item><list struct="atomic" id="13738">2017,1,3,2017.0068,405.69</list></item><item><list struct="atomic" id="13739">2017,1,4,2017.0096,405.43</list></item><item><list struct="atomic" id="13740">2017,1,5,2017.0123,405.66</list></item><item><list struct="atomic" id="13741">2017,1,6,2017.0151,406.20</list></item><item><list struct="atomic" id="13742">2017,1,7,2017.0178,406.32</list></item><item><list struct="atomic" id="13743">2017,1,8,2017.0205,406.60</list></item><item><list struct="atomic" id="13744">2017,1,9,2017.0233,406.43</list></item><item><list struct="atomic" id="13745">2017,1,10,2017.0260,406.17</list></item><item><list struct="atomic" id="13746">2017,1,11,2017.0288,406.62</list></item><item><list struct="atomic" id="13747">2017,1,12,2017.0315,404.96</list></item><item><list struct="atomic" id="13748">2017,1,13,2017.0342,406.69</list></item><item><list struct="atomic" id="13749">2017,1,14,2017.0370,405.96</list></item><item><list struct="atomic" id="13750">2017,1,15,2017.0397,405.21</list></item><item><list struct="atomic" id="13751">2017,1,16,2017.0425,406.63</list></item><item><list struct="atomic" id="13752">2017,1,17,2017.0452,406.63</list></item><item><list struct="atomic" id="13753">2017,1,18,2017.0479,406.23</list></item><item><list struct="atomic" id="13754">2017,1,19,2017.0507,407.11</list></item><item><list struct="atomic" id="13755">2017,1,20,2017.0534,406.40</list></item><item><list struct="atomic" id="13756">2017,1,21,2017.0562,406.66</list></item><item><list struct="atomic" id="13757">2017,1,24,2017.0644,407.92</list></item><item><list struct="atomic" id="13758">2017,1,25,2017.0671,407.51</list></item><item><list struct="atomic" id="13759">2017,1,27,2017.0726,405.78</list></item><item><list struct="atomic" id="13760">2017,1,28,2017.0753,405.62</list></item><item><list struct="atomic" id="13761">2017,1,29,2017.0781,405.98</list></item><item><list struct="atomic" id="13762">2017,1,31,2017.0836,406.89</list></item><item><list struct="atomic" id="13763">2017,2,1,2017.0863,405.92</list></item><item><list struct="atomic" id="13764">2017,2,2,2017.0890,406.63</list></item><item><list struct="atomic" id="13765">2017,2,3,2017.0918,406.45</list></item><item><list struct="atomic" id="13766">2017,2,4,2017.0945,406.70</list></item><item><list struct="atomic" id="13767">2017,2,5,2017.0973,406.65</list></item><item><list struct="atomic" id="13768">2017,2,6,2017.1000,406.35</list></item><item><list struct="atomic" id="13769">2017,2,7,2017.1027,406.30</list></item><item><list struct="atomic" id="13770">2017,2,8,2017.1055,406.34</list></item><item><list struct="atomic" id="13771">2017,2,9,2017.1082,406.11</list></item><item><list struct="atomic" id="13772">2017,2,10,2017.1110,405.84</list></item><item><list struct="atomic" id="13773">2017,2,11,2017.1137,406.20</list></item><item><list struct="atomic" id="13774">2017,2,12,2017.1164,406.69</list></item><item><list struct="atomic" id="13775">2017,2,13,2017.1192,405.68</list></item><item><list struct="atomic" id="13776">2017,2,14,2017.1219,406.60</list></item><item><list struct="atomic" id="13777">2017,2,15,2017.1247,405.97</list></item><item><list struct="atomic" id="13778">2017,2,16,2017.1274,406.00</list></item><item><list struct="atomic" id="13779">2017,2,17,2017.1301,405.96</list></item><item><list struct="atomic" id="13780">2017,2,18,2017.1329,406.08</list></item><item><list struct="atomic" id="13781">2017,2,19,2017.1356,405.92</list></item><item><list struct="atomic" id="13782">2017,2,20,2017.1384,406.90</list></item><item><list struct="atomic" id="13783">2017,2,21,2017.1411,406.94</list></item><item><list struct="atomic" id="13784">2017,2,23,2017.1466,407.51</list></item><item><list struct="atomic" id="13785">2017,2,24,2017.1493,408.56</list></item><item><list struct="atomic" id="13786">2017,2,26,2017.1548,408.79</list></item><item><list struct="atomic" id="13787">2017,2,27,2017.1575,407.75</list></item><item><list struct="atomic" id="13788">2017,2,28,2017.1603,407.84</list></item><item><list struct="atomic" id="13789">2017,3,1,2017.1630,407.01</list></item><item><list struct="atomic" id="13790">2017,3,2,2017.1658,406.35</list></item><item><list struct="atomic" id="13791">2017,3,3,2017.1685,407.75</list></item><item><list struct="atomic" id="13792">2017,3,4,2017.1712,407.70</list></item><item><list struct="atomic" id="13793">2017,3,8,2017.1822,406.80</list></item><item><list struct="atomic" id="13794">2017,3,9,2017.1849,405.88</list></item><item><list struct="atomic" id="13795">2017,3,12,2017.1932,407.07</list></item><item><list struct="atomic" id="13796">2017,3,13,2017.1959,407.35</list></item><item><list struct="atomic" id="13797">2017,3,14,2017.1986,407.53</list></item><item><list struct="atomic" id="13798">2017,3,15,2017.2014,407.86</list></item><item><list struct="atomic" id="13799">2017,3,16,2017.2041,406.69</list></item><item><list struct="atomic" id="13800">2017,3,17,2017.2068,410.14</list></item><item><list struct="atomic" id="13801">2017,3,19,2017.2123,406.97</list></item><item><list struct="atomic" id="13802">2017,3,20,2017.2151,406.54</list></item><item><list struct="atomic" id="13803">2017,3,21,2017.2178,406.86</list></item><item><list struct="atomic" id="13804">2017,3,22,2017.2205,406.81</list></item><item><list struct="atomic" id="13805">2017,3,23,2017.2233,406.90</list></item><item><list struct="atomic" id="13806">2017,3,25,2017.2288,408.02</list></item><item><list struct="atomic" id="13807">2017,3,26,2017.2315,407.12</list></item><item><list struct="atomic" id="13808">2017,3,27,2017.2342,406.80</list></item><item><list struct="atomic" id="13809">2017,3,28,2017.2370,409.71</list></item><item><list struct="atomic" id="13810">2017,3,29,2017.2397,409.51</list></item><item><list struct="atomic" id="13811">2017,3,30,2017.2425,409.21</list></item><item><list struct="atomic" id="13812">2017,3,31,2017.2452,409.31</list></item><item><list struct="atomic" id="13813">2017,4,1,2017.2479,408.54</list></item><item><list struct="atomic" id="13814">2017,4,2,2017.2507,408.30</list></item><item><list struct="atomic" id="13815">2017,4,3,2017.2534,408.05</list></item><item><list struct="atomic" id="13816">2017,4,4,2017.2562,408.31</list></item><item><list struct="atomic" id="13817">2017,4,6,2017.2616,407.16</list></item><item><list struct="atomic" id="13818">2017,4,7,2017.2644,407.19</list></item><item><list struct="atomic" id="13819">2017,4,8,2017.2671,408.01</list></item><item><list struct="atomic" id="13820">2017,4,10,2017.2726,408.93</list></item><item><list struct="atomic" id="13821">2017,4,11,2017.2753,409.38</list></item><item><list struct="atomic" id="13822">2017,4,12,2017.2781,409.40</list></item><item><list struct="atomic" id="13823">2017,4,13,2017.2808,408.04</list></item><item><list struct="atomic" id="13824">2017,4,14,2017.2836,409.16</list></item><item><list struct="atomic" id="13825">2017,4,15,2017.2863,409.29</list></item><item><list struct="atomic" id="13826">2017,4,16,2017.2890,409.76</list></item><item><list struct="atomic" id="13827">2017,4,17,2017.2918,409.43</list></item><item><list struct="atomic" id="13828">2017,4,19,2017.2973,410.18</list></item><item><list struct="atomic" id="13829">2017,4,20,2017.3000,410.04</list></item><item><list struct="atomic" id="13830">2017,4,21,2017.3027,409.89</list></item><item><list struct="atomic" id="13831">2017,4,22,2017.3055,409.76</list></item><item><list struct="atomic" id="13832">2017,4,23,2017.3082,409.89</list></item><item><list struct="atomic" id="13833">2017,4,25,2017.3137,409.89</list></item><item><list struct="atomic" id="13834">2017,4,26,2017.3164,412.87</list></item><item><list struct="atomic" id="13835">2017,4,27,2017.3192,408.88</list></item><item><list struct="atomic" id="13836">2017,4,28,2017.3219,409.77</list></item><item><list struct="atomic" id="13837">2017,4,29,2017.3247,409.69</list></item><item><list struct="atomic" id="13838">2017,4,30,2017.3274,410.22</list></item><item><list struct="atomic" id="13839">2017,5,1,2017.3301,408.81</list></item><item><list struct="atomic" id="13840">2017,5,2,2017.3329,409.24</list></item><item><list struct="atomic" id="13841">2017,5,3,2017.3356,408.44</list></item><item><list struct="atomic" id="13842">2017,5,6,2017.3438,410.24</list></item><item><list struct="atomic" id="13843">2017,5,7,2017.3466,409.41</list></item><item><list struct="atomic" id="13844">2017,5,8,2017.3493,409.69</list></item><item><list struct="atomic" id="13845">2017,5,9,2017.3521,409.67</list></item><item><list struct="atomic" id="13846">2017,5,10,2017.3548,409.08</list></item><item><list struct="atomic" id="13847">2017,5,11,2017.3575,410.03</list></item><item><list struct="atomic" id="13848">2017,5,12,2017.3603,409.65</list></item><item><list struct="atomic" id="13849">2017,5,13,2017.3630,409.08</list></item><item><list struct="atomic" id="13850">2017,5,15,2017.3685,411.51</list></item><item><list struct="atomic" id="13851">2017,5,17,2017.3740,410.30</list></item><item><list struct="atomic" id="13852">2017,5,18,2017.3767,410.42</list></item><item><list struct="atomic" id="13853">2017,5,19,2017.3795,410.53</list></item><item><list struct="atomic" id="13854">2017,5,20,2017.3822,410.22</list></item><item><list struct="atomic" id="13855">2017,5,21,2017.3849,410.15</list></item><item><list struct="atomic" id="13856">2017,5,22,2017.3877,410.27</list></item><item><list struct="atomic" id="13857">2017,5,23,2017.3904,410.22</list></item><item><list struct="atomic" id="13858">2017,5,24,2017.3932,410.31</list></item><item><list struct="atomic" id="13859">2017,5,25,2017.3959,410.31</list></item><item><list struct="atomic" id="13860">2017,5,26,2017.3986,410.13</list></item><item><list struct="atomic" id="13861">2017,5,27,2017.4014,410.02</list></item><item><list struct="atomic" id="13862">2017,5,28,2017.4041,410.01</list></item><item><list struct="atomic" id="13863">2017,5,29,2017.4068,410.15</list></item><item><list struct="atomic" id="13864">2017,5,30,2017.4096,409.49</list></item><item><list struct="atomic" id="13865">2017,5,31,2017.4123,409.54</list></item><item><list struct="atomic" id="13866">2017,6,1,2017.4151,409.45</list></item><item><list struct="atomic" id="13867">2017,6,2,2017.4178,409.87</list></item><item><list struct="atomic" id="13868">2017,6,3,2017.4205,409.86</list></item><item><list struct="atomic" id="13869">2017,6,4,2017.4233,409.92</list></item><item><list struct="atomic" id="13870">2017,6,5,2017.4260,410.04</list></item><item><list struct="atomic" id="13871">2017,6,6,2017.4288,410.12</list></item><item><list struct="atomic" id="13872">2017,6,7,2017.4315,410.10</list></item><item><list struct="atomic" id="13873">2017,6,8,2017.4342,409.73</list></item><item><list struct="atomic" id="13874">2017,6,9,2017.4370,409.94</list></item><item><list struct="atomic" id="13875">2017,6,10,2017.4397,409.39</list></item><item><list struct="atomic" id="13876">2017,6,12,2017.4452,409.99</list></item><item><list struct="atomic" id="13877">2017,6,13,2017.4479,409.88</list></item><item><list struct="atomic" id="13878">2017,6,14,2017.4507,409.68</list></item><item><list struct="atomic" id="13879">2017,6,17,2017.4589,408.98</list></item><item><list struct="atomic" id="13880">2017,6,18,2017.4616,408.92</list></item><item><list struct="atomic" id="13881">2017,6,19,2017.4644,407.97</list></item><item><list struct="atomic" id="13882">2017,6,20,2017.4671,408.61</list></item><item><list struct="atomic" id="13883">2017,6,22,2017.4726,408.39</list></item><item><list struct="atomic" id="13884">2017,6,23,2017.4753,408.58</list></item><item><list struct="atomic" id="13885">2017,6,24,2017.4781,408.61</list></item><item><list struct="atomic" id="13886">2017,6,25,2017.4808,408.89</list></item><item><list struct="atomic" id="13887">2017,6,26,2017.4836,409.00</list></item><item><list struct="atomic" id="13888">2017,6,27,2017.4863,408.34</list></item><item><list struct="atomic" id="13889">2017,6,28,2017.4890,408.49</list></item><item><list struct="atomic" id="13890">2017,6,29,2017.4918,406.45</list></item><item><list struct="atomic" id="13891">2017,6,30,2017.4945,407.02</list></item><item><list struct="atomic" id="13892">2017,7,1,2017.4973,407.48</list></item><item><list struct="atomic" id="13893">2017,7,2,2017.5000,407.02</list></item><item><list struct="atomic" id="13894">2017,7,3,2017.5027,407.58</list></item><item><list struct="atomic" id="13895">2017,7,4,2017.5055,409.55</list></item><item><list struct="atomic" id="13896">2017,7,5,2017.5082,409.29</list></item><item><list struct="atomic" id="13897">2017,7,6,2017.5110,407.94</list></item><item><list struct="atomic" id="13898">2017,7,9,2017.5192,407.62</list></item><item><list struct="atomic" id="13899">2017,7,10,2017.5219,407.45</list></item><item><list struct="atomic" id="13900">2017,7,11,2017.5247,407.43</list></item><item><list struct="atomic" id="13901">2017,7,12,2017.5274,406.94</list></item><item><list struct="atomic" id="13902">2017,7,13,2017.5301,406.87</list></item><item><list struct="atomic" id="13903">2017,7,14,2017.5329,407.11</list></item><item><list struct="atomic" id="13904">2017,7,15,2017.5356,407.39</list></item><item><list struct="atomic" id="13905">2017,7,16,2017.5384,406.68</list></item><item><list struct="atomic" id="13906">2017,7,17,2017.5411,407.72</list></item><item><list struct="atomic" id="13907">2017,7,18,2017.5438,407.51</list></item><item><list struct="atomic" id="13908">2017,7,19,2017.5466,406.41</list></item><item><list struct="atomic" id="13909">2017,7,20,2017.5493,407.15</list></item><item><list struct="atomic" id="13910">2017,7,21,2017.5521,406.98</list></item><item><list struct="atomic" id="13911">2017,7,22,2017.5548,406.63</list></item><item><list struct="atomic" id="13912">2017,7,23,2017.5575,407.47</list></item><item><list struct="atomic" id="13913">2017,7,25,2017.5630,406.58</list></item><item><list struct="atomic" id="13914">2017,7,26,2017.5658,406.86</list></item><item><list struct="atomic" id="13915">2017,7,27,2017.5685,407.08</list></item><item><list struct="atomic" id="13916">2017,7,28,2017.5712,407.27</list></item><item><list struct="atomic" id="13917">2017,7,29,2017.5740,406.29</list></item><item><list struct="atomic" id="13918">2017,7,30,2017.5767,407.30</list></item><item><list struct="atomic" id="13919">2017,7,31,2017.5795,407.10</list></item><item><list struct="atomic" id="13920">2017,8,1,2017.5822,406.53</list></item><item><list struct="atomic" id="13921">2017,8,3,2017.5877,406.57</list></item><item><list struct="atomic" id="13922">2017,8,4,2017.5904,406.35</list></item><item><list struct="atomic" id="13923">2017,8,5,2017.5932,406.14</list></item><item><list struct="atomic" id="13924">2017,8,6,2017.5959,406.46</list></item><item><list struct="atomic" id="13925">2017,8,7,2017.5986,405.60</list></item><item><list struct="atomic" id="13926">2017,8,8,2017.6014,405.09</list></item><item><list struct="atomic" id="13927">2017,8,9,2017.6041,406.09</list></item><item><list struct="atomic" id="13928">2017,8,10,2017.6068,405.58</list></item><item><list struct="atomic" id="13929">2017,8,11,2017.6096,405.32</list></item><item><list struct="atomic" id="13930">2017,8,12,2017.6123,406.00</list></item><item><list struct="atomic" id="13931">2017,8,13,2017.6151,405.69</list></item><item><list struct="atomic" id="13932">2017,8,14,2017.6178,405.86</list></item><item><list struct="atomic" id="13933">2017,8,15,2017.6205,405.39</list></item><item><list struct="atomic" id="13934">2017,8,17,2017.6260,405.84</list></item><item><list struct="atomic" id="13935">2017,8,18,2017.6288,404.73</list></item><item><list struct="atomic" id="13936">2017,8,19,2017.6315,404.85</list></item><item><list struct="atomic" id="13937">2017,8,20,2017.6342,404.91</list></item><item><list struct="atomic" id="13938">2017,8,21,2017.6370,404.64</list></item><item><list struct="atomic" id="13939">2017,8,22,2017.6397,404.56</list></item><item><list struct="atomic" id="13940">2017,8,23,2017.6425,404.53</list></item><item><list struct="atomic" id="13941">2017,8,24,2017.6452,404.95</list></item><item><list struct="atomic" id="13942">2017,8,25,2017.6479,404.67</list></item><item><list struct="atomic" id="13943">2017,8,26,2017.6507,404.91</list></item><item><list struct="atomic" id="13944">2017,8,27,2017.6534,404.86</list></item><item><list struct="atomic" id="13945">2017,8,28,2017.6562,404.25</list></item><item><list struct="atomic" id="13946">2017,8,29,2017.6589,404.23</list></item><item><list struct="atomic" id="13947">2017,8,30,2017.6616,404.20</list></item><item><list struct="atomic" id="13948">2017,8,31,2017.6644,404.37</list></item><item><list struct="atomic" id="13949">2017,9,1,2017.6671,404.46</list></item><item><list struct="atomic" id="13950">2017,9,2,2017.6699,404.39</list></item><item><list struct="atomic" id="13951">2017,9,3,2017.6726,404.21</list></item><item><list struct="atomic" id="13952">2017,9,4,2017.6753,404.19</list></item><item><list struct="atomic" id="13953">2017,9,5,2017.6781,403.65</list></item><item><list struct="atomic" id="13954">2017,9,6,2017.6808,404.34</list></item><item><list struct="atomic" id="13955">2017,9,8,2017.6863,403.89</list></item><item><list struct="atomic" id="13956">2017,9,9,2017.6890,403.06</list></item><item><list struct="atomic" id="13957">2017,9,10,2017.6918,403.69</list></item><item><list struct="atomic" id="13958">2017,9,11,2017.6945,404.00</list></item><item><list struct="atomic" id="13959">2017,9,12,2017.6973,403.65</list></item><item><list struct="atomic" id="13960">2017,9,13,2017.7000,404.00</list></item><item><list struct="atomic" id="13961">2017,9,14,2017.7027,403.94</list></item><item><list struct="atomic" id="13962">2017,9,15,2017.7055,404.06</list></item><item><list struct="atomic" id="13963">2017,9,16,2017.7082,403.78</list></item><item><list struct="atomic" id="13964">2017,9,17,2017.7110,403.07</list></item><item><list struct="atomic" id="13965">2017,9,18,2017.7137,403.74</list></item><item><list struct="atomic" id="13966">2017,9,19,2017.7164,402.98</list></item><item><list struct="atomic" id="13967">2017,9,20,2017.7192,403.24</list></item><item><list struct="atomic" id="13968">2017,9,23,2017.7274,403.23</list></item><item><list struct="atomic" id="13969">2017,9,24,2017.7301,403.12</list></item><item><list struct="atomic" id="13970">2017,9,25,2017.7329,403.15</list></item><item><list struct="atomic" id="13971">2017,9,26,2017.7356,402.68</list></item><item><list struct="atomic" id="13972">2017,9,27,2017.7384,402.44</list></item><item><list struct="atomic" id="13973">2017,9,28,2017.7411,402.87</list></item><item><list struct="atomic" id="13974">2017,9,29,2017.7438,403.43</list></item><item><list struct="atomic" id="13975">2017,10,1,2017.7493,403.12</list></item><item><list struct="atomic" id="13976">2017,10,3,2017.7548,402.91</list></item><item><list struct="atomic" id="13977">2017,10,4,2017.7575,403.10</list></item><item><list struct="atomic" id="13978">2017,10,5,2017.7603,403.15</list></item><item><list struct="atomic" id="13979">2017,10,6,2017.7630,403.23</list></item><item><list struct="atomic" id="13980">2017,10,7,2017.7658,403.36</list></item><item><list struct="atomic" id="13981">2017,10,8,2017.7685,403.68</list></item><item><list struct="atomic" id="13982">2017,10,9,2017.7712,403.41</list></item><item><list struct="atomic" id="13983">2017,10,10,2017.7740,403.48</list></item><item><list struct="atomic" id="13984">2017,10,11,2017.7767,403.64</list></item><item><list struct="atomic" id="13985">2017,10,12,2017.7795,403.76</list></item><item><list struct="atomic" id="13986">2017,10,13,2017.7822,403.75</list></item><item><list struct="atomic" id="13987">2017,10,14,2017.7849,403.57</list></item><item><list struct="atomic" id="13988">2017,10,15,2017.7877,404.51</list></item><item><list struct="atomic" id="13989">2017,10,16,2017.7904,404.05</list></item><item><list struct="atomic" id="13990">2017,10,18,2017.7959,403.33</list></item><item><list struct="atomic" id="13991">2017,10,19,2017.7986,403.98</list></item><item><list struct="atomic" id="13992">2017,10,20,2017.8014,404.59</list></item><item><list struct="atomic" id="13993">2017,10,21,2017.8041,404.41</list></item><item><list struct="atomic" id="13994">2017,10,22,2017.8068,404.26</list></item><item><list struct="atomic" id="13995">2017,10,23,2017.8096,404.01</list></item><item><list struct="atomic" id="13996">2017,10,24,2017.8123,404.14</list></item><item><list struct="atomic" id="13997">2017,10,25,2017.8151,404.15</list></item><item><list struct="atomic" id="13998">2017,10,27,2017.8205,404.42</list></item><item><list struct="atomic" id="13999">2017,10,28,2017.8233,404.18</list></item><item><list struct="atomic" id="14000">2017,10,30,2017.8288,404.28</list></item><item><list struct="atomic" id="14001">2017,10,31,2017.8315,404.48</list></item><item><list struct="atomic" id="14002">2017,11,1,2017.8342,404.11</list></item><item><list struct="atomic" id="14003">2017,11,2,2017.8370,404.21</list></item><item><list struct="atomic" id="14004">2017,11,3,2017.8397,404.34</list></item><item><list struct="atomic" id="14005">2017,11,4,2017.8425,404.65</list></item><item><list struct="atomic" id="14006">2017,11,5,2017.8452,404.69</list></item><item><list struct="atomic" id="14007">2017,11,6,2017.8479,404.55</list></item><item><list struct="atomic" id="14008">2017,11,7,2017.8507,404.04</list></item><item><list struct="atomic" id="14009">2017,11,8,2017.8534,404.37</list></item><item><list struct="atomic" id="14010">2017,11,9,2017.8562,404.83</list></item><item><list struct="atomic" id="14011">2017,11,10,2017.8589,404.05</list></item><item><list struct="atomic" id="14012">2017,11,11,2017.8616,404.58</list></item><item><list struct="atomic" id="14013">2017,11,12,2017.8644,404.89</list></item><item><list struct="atomic" id="14014">2017,11,13,2017.8671,404.69</list></item><item><list struct="atomic" id="14015">2017,11,14,2017.8699,405.13</list></item><item><list struct="atomic" id="14016">2017,11,15,2017.8726,405.13</list></item><item><list struct="atomic" id="14017">2017,11,16,2017.8753,405.88</list></item><item><list struct="atomic" id="14018">2017,11,17,2017.8781,405.31</list></item><item><list struct="atomic" id="14019">2017,11,18,2017.8808,405.82</list></item><item><list struct="atomic" id="14020">2017,11,19,2017.8836,405.80</list></item><item><list struct="atomic" id="14021">2017,11,21,2017.8890,406.06</list></item><item><list struct="atomic" id="14022">2017,11,22,2017.8918,406.66</list></item><item><list struct="atomic" id="14023">2017,11,23,2017.8945,406.22</list></item><item><list struct="atomic" id="14024">2017,11,24,2017.8973,406.82</list></item><item><list struct="atomic" id="14025">2017,11,26,2017.9027,406.12</list></item><item><list struct="atomic" id="14026">2017,11,27,2017.9055,406.44</list></item><item><list struct="atomic" id="14027">2017,11,30,2017.9137,406.82</list></item><item><list struct="atomic" id="14028">2017,12,1,2017.9164,406.44</list></item><item><list struct="atomic" id="14029">2017,12,2,2017.9192,406.80</list></item><item><list struct="atomic" id="14030">2017,12,3,2017.9219,407.23</list></item><item><list struct="atomic" id="14031">2017,12,4,2017.9247,407.41</list></item><item><list struct="atomic" id="14032">2017,12,5,2017.9274,407.60</list></item><item><list struct="atomic" id="14033">2017,12,6,2017.9301,407.17</list></item><item><list struct="atomic" id="14034">2017,12,7,2017.9329,406.81</list></item><item><list struct="atomic" id="14035">2017,12,8,2017.9356,406.12</list></item><item><list struct="atomic" id="14036">2017,12,9,2017.9384,406.21</list></item><item><list struct="atomic" id="14037">2017,12,10,2017.9411,406.03</list></item><item><list struct="atomic" id="14038">2017,12,11,2017.9438,407.16</list></item><item><list struct="atomic" id="14039">2017,12,12,2017.9466,406.65</list></item><item><list struct="atomic" id="14040">2017,12,13,2017.9493,406.11</list></item><item><list struct="atomic" id="14041">2017,12,14,2017.9521,406.34</list></item><item><list struct="atomic" id="14042">2017,12,15,2017.9548,406.98</list></item><item><list struct="atomic" id="14043">2017,12,16,2017.9575,407.90</list></item><item><list struct="atomic" id="14044">2017,12,17,2017.9603,406.83</list></item><item><list struct="atomic" id="14045">2017,12,18,2017.9630,406.55</list></item><item><list struct="atomic" id="14046">2017,12,19,2017.9658,406.30</list></item><item><list struct="atomic" id="14047">2017,12,20,2017.9685,406.67</list></item><item><list struct="atomic" id="14048">2017,12,21,2017.9712,406.95</list></item><item><list struct="atomic" id="14049">2017,12,22,2017.9740,408.36</list></item><item><list struct="atomic" id="14050">2017,12,23,2017.9767,407.26</list></item><item><list struct="atomic" id="14051">2017,12,24,2017.9795,407.11</list></item><item><list struct="atomic" id="14052">2017,12,25,2017.9822,407.06</list></item><item><list struct="atomic" id="14053">2017,12,26,2017.9849,406.94</list></item><item><list struct="atomic" id="14054">2017,12,27,2017.9877,407.07</list></item><item><list struct="atomic" id="14055">2017,12,28,2017.9904,408.45</list></item><item><list struct="atomic" id="14056">2017,12,29,2017.9932,407.73</list></item><item><list struct="atomic" id="14057">2017,12,30,2017.9959,407.49</list></item><item><list struct="atomic" id="14058">2017,12,31,2017.9986,407.20</list></item><item><list struct="atomic" id="14059">2018,1,1,2018.0014,407.13</list></item><item><list struct="atomic" id="14060">2018,1,2,2018.0041,406.81</list></item><item><list struct="atomic" id="14061">2018,1,3,2018.0068,406.83</list></item><item><list struct="atomic" id="14062">2018,1,4,2018.0096,408.74</list></item><item><list struct="atomic" id="14063">2018,1,5,2018.0123,408.89</list></item><item><list struct="atomic" id="14064">2018,1,6,2018.0151,407.38</list></item><item><list struct="atomic" id="14065">2018,1,7,2018.0178,407.62</list></item><item><list struct="atomic" id="14066">2018,1,8,2018.0205,407.87</list></item><item><list struct="atomic" id="14067">2018,1,10,2018.0260,408.30</list></item><item><list struct="atomic" id="14068">2018,1,11,2018.0288,408.90</list></item><item><list struct="atomic" id="14069">2018,1,12,2018.0315,408.19</list></item><item><list struct="atomic" id="14070">2018,1,13,2018.0342,409.09</list></item><item><list struct="atomic" id="14071">2018,1,14,2018.0370,408.05</list></item><item><list struct="atomic" id="14072">2018,1,15,2018.0397,407.89</list></item><item><list struct="atomic" id="14073">2018,1,16,2018.0425,408.12</list></item><item><list struct="atomic" id="14074">2018,1,17,2018.0452,407.80</list></item><item><list struct="atomic" id="14075">2018,1,18,2018.0479,407.81</list></item><item><list struct="atomic" id="14076">2018,1,19,2018.0507,408.62</list></item><item><list struct="atomic" id="14077">2018,1,20,2018.0534,408.29</list></item><item><list struct="atomic" id="14078">2018,1,22,2018.0589,409.15</list></item><item><list struct="atomic" id="14079">2018,1,23,2018.0616,409.04</list></item><item><list struct="atomic" id="14080">2018,1,24,2018.0644,408.13</list></item><item><list struct="atomic" id="14081">2018,1,25,2018.0671,408.27</list></item><item><list struct="atomic" id="14082">2018,1,26,2018.0699,408.15</list></item><item><list struct="atomic" id="14083">2018,1,27,2018.0726,408.06</list></item><item><list struct="atomic" id="14084">2018,1,28,2018.0753,407.99</list></item><item><list struct="atomic" id="14085">2018,1,29,2018.0781,408.43</list></item><item><list struct="atomic" id="14086">2018,1,30,2018.0808,408.82</list></item><item><list struct="atomic" id="14087">2018,1,31,2018.0836,408.11</list></item><item><list struct="atomic" id="14088">2018,2,1,2018.0863,408.03</list></item><item><list struct="atomic" id="14089">2018,2,2,2018.0890,407.59</list></item><item><list struct="atomic" id="14090">2018,2,3,2018.0918,407.53</list></item><item><list struct="atomic" id="14091">2018,2,4,2018.0945,407.52</list></item><item><list struct="atomic" id="14092">2018,2,5,2018.0973,407.73</list></item><item><list struct="atomic" id="14093">2018,2,6,2018.1000,408.14</list></item><item><list struct="atomic" id="14094">2018,2,7,2018.1027,408.37</list></item><item><list struct="atomic" id="14095">2018,2,8,2018.1055,407.60</list></item><item><list struct="atomic" id="14096">2018,2,9,2018.1082,409.18</list></item><item><list struct="atomic" id="14097">2018,2,10,2018.1110,410.23</list></item><item><list struct="atomic" id="14098">2018,2,11,2018.1137,408.68</list></item><item><list struct="atomic" id="14099">2018,2,12,2018.1164,408.80</list></item><item><list struct="atomic" id="14100">2018,2,13,2018.1192,408.17</list></item><item><list struct="atomic" id="14101">2018,2,14,2018.1219,408.09</list></item><item><list struct="atomic" id="14102">2018,2,15,2018.1247,408.70</list></item><item><list struct="atomic" id="14103">2018,2,16,2018.1274,408.57</list></item><item><list struct="atomic" id="14104">2018,2,17,2018.1301,408.94</list></item><item><list struct="atomic" id="14105">2018,2,18,2018.1329,408.63</list></item><item><list struct="atomic" id="14106">2018,2,19,2018.1356,408.61</list></item><item><list struct="atomic" id="14107">2018,2,20,2018.1384,408.53</list></item><item><list struct="atomic" id="14108">2018,2,21,2018.1411,408.64</list></item><item><list struct="atomic" id="14109">2018,2,22,2018.1438,408.46</list></item><item><list struct="atomic" id="14110">2018,2,23,2018.1466,408.75</list></item><item><list struct="atomic" id="14111">2018,2,24,2018.1493,408.95</list></item><item><list struct="atomic" id="14112">2018,2,25,2018.1521,409.07</list></item><item><list struct="atomic" id="14113">2018,2,26,2018.1548,409.19</list></item><item><list struct="atomic" id="14114">2018,2,27,2018.1575,409.10</list></item><item><list struct="atomic" id="14115">2018,2,28,2018.1603,408.78</list></item><item><list struct="atomic" id="14116">2018,3,1,2018.1630,408.85</list></item><item><list struct="atomic" id="14117">2018,3,2,2018.1658,408.85</list></item><item><list struct="atomic" id="14118">2018,3,3,2018.1685,409.78</list></item><item><list struct="atomic" id="14119">2018,3,4,2018.1712,410.21</list></item><item><list struct="atomic" id="14120">2018,3,5,2018.1740,409.79</list></item><item><list struct="atomic" id="14121">2018,3,6,2018.1767,409.21</list></item><item><list struct="atomic" id="14122">2018,3,7,2018.1795,410.36</list></item><item><list struct="atomic" id="14123">2018,3,8,2018.1822,410.34</list></item><item><list struct="atomic" id="14124">2018,3,9,2018.1849,410.14</list></item><item><list struct="atomic" id="14125">2018,3,10,2018.1877,410.14</list></item><item><list struct="atomic" id="14126">2018,3,12,2018.1932,408.79</list></item><item><list struct="atomic" id="14127">2018,3,13,2018.1959,408.76</list></item><item><list struct="atomic" id="14128">2018,3,14,2018.1986,408.65</list></item><item><list struct="atomic" id="14129">2018,3,15,2018.2014,409.19</list></item><item><list struct="atomic" id="14130">2018,3,16,2018.2041,409.19</list></item><item><list struct="atomic" id="14131">2018,3,17,2018.2068,408.88</list></item><item><list struct="atomic" id="14132">2018,3,18,2018.2096,408.42</list></item><item><list struct="atomic" id="14133">2018,3,19,2018.2123,408.41</list></item><item><list struct="atomic" id="14134">2018,3,20,2018.2151,409.22</list></item><item><list struct="atomic" id="14135">2018,3,21,2018.2178,410.33</list></item><item><list struct="atomic" id="14136">2018,3,22,2018.2205,409.75</list></item><item><list struct="atomic" id="14137">2018,3,23,2018.2233,409.77</list></item><item><list struct="atomic" id="14138">2018,3,24,2018.2260,409.34</list></item><item><list struct="atomic" id="14139">2018,3,25,2018.2288,410.33</list></item><item><list struct="atomic" id="14140">2018,3,26,2018.2315,410.00</list></item><item><list struct="atomic" id="14141">2018,3,27,2018.2342,410.23</list></item><item><list struct="atomic" id="14142">2018,3,28,2018.2370,410.25</list></item><item><list struct="atomic" id="14143">2018,3,29,2018.2397,410.55</list></item><item><list struct="atomic" id="14144">2018,3,30,2018.2425,409.97</list></item><item><list struct="atomic" id="14145">2018,4,1,2018.2479,409.45</list></item><item><list struct="atomic" id="14146">2018,4,2,2018.2507,409.67</list></item><item><list struct="atomic" id="14147">2018,4,3,2018.2534,409.81</list></item><item><list struct="atomic" id="14148">2018,4,4,2018.2562,408.89</list></item><item><list struct="atomic" id="14149">2018,4,5,2018.2589,409.04</list></item><item><list struct="atomic" id="14150">2018,4,6,2018.2616,409.21</list></item><item><list struct="atomic" id="14151">2018,4,7,2018.2644,409.65</list></item><item><list struct="atomic" id="14152">2018,4,8,2018.2671,409.57</list></item><item><list struct="atomic" id="14153">2018,4,9,2018.2699,409.56</list></item><item><list struct="atomic" id="14154">2018,4,10,2018.2726,409.74</list></item><item><list struct="atomic" id="14155">2018,4,12,2018.2781,409.73</list></item><item><list struct="atomic" id="14156">2018,4,20,2018.3000,411.19</list></item><item><list struct="atomic" id="14157">2018,4,21,2018.3027,411.32</list></item><item><list struct="atomic" id="14158">2018,4,22,2018.3055,411.86</list></item><item><list struct="atomic" id="14159">2018,4,23,2018.3082,412.56</list></item><item><list struct="atomic" id="14160">2018,4,24,2018.3110,412.13</list></item><item><list struct="atomic" id="14161">2018,4,25,2018.3137,412.11</list></item><item><list struct="atomic" id="14162">2018,4,26,2018.3164,411.51</list></item><item><list struct="atomic" id="14163">2018,4,28,2018.3219,411.09</list></item><item><list struct="atomic" id="14164">2018,4,29,2018.3247,411.39</list></item><item><list struct="atomic" id="14165">2018,4,30,2018.3274,409.66</list></item><item><list struct="atomic" id="14166">2018,5,1,2018.3301,409.33</list></item><item><list struct="atomic" id="14167">2018,5,3,2018.3356,409.42</list></item><item><list struct="atomic" id="14168">2018,5,4,2018.3384,409.51</list></item><item><list struct="atomic" id="14169">2018,5,9,2018.3521,410.30</list></item><item><list struct="atomic" id="14170">2018,5,10,2018.3548,410.70</list></item><item><list struct="atomic" id="14171">2018,5,11,2018.3575,411.90</list></item><item><list struct="atomic" id="14172">2018,5,12,2018.3603,412.12</list></item><item><list struct="atomic" id="14173">2018,5,13,2018.3630,411.36</list></item><item><list struct="atomic" id="14174">2018,5,14,2018.3658,412.64</list></item><item><list struct="atomic" id="14175">2018,5,15,2018.3685,412.16</list></item><item><list struct="atomic" id="14176">2018,5,16,2018.3712,412.28</list></item><item><list struct="atomic" id="14177">2018,5,17,2018.3740,412.21</list></item><item><list struct="atomic" id="14178">2018,5,18,2018.3767,411.67</list></item><item><list struct="atomic" id="14179">2018,5,19,2018.3795,412.16</list></item><item><list struct="atomic" id="14180">2018,5,20,2018.3822,412.02</list></item><item><list struct="atomic" id="14181">2018,5,22,2018.3877,410.27</list></item><item><list struct="atomic" id="14182">2018,5,24,2018.3932,411.64</list></item><item><list struct="atomic" id="14183">2018,5,25,2018.3959,412.15</list></item><item><list struct="atomic" id="14184">2018,5,26,2018.3986,412.18</list></item><item><list struct="atomic" id="14185">2018,5,27,2018.4014,411.19</list></item><item><list struct="atomic" id="14186">2018,5,28,2018.4041,411.73</list></item><item><list struct="atomic" id="14187">2018,5,29,2018.4068,412.00</list></item><item><list struct="atomic" id="14188">2018,5,30,2018.4096,411.67</list></item><item><list struct="atomic" id="14189">2018,5,31,2018.4123,411.81</list></item><item><list struct="atomic" id="14190">2018,6,1,2018.4151,411.88</list></item><item><list struct="atomic" id="14191">2018,6,2,2018.4178,411.00</list></item><item><list struct="atomic" id="14192">2018,6,3,2018.4205,410.81</list></item><item><list struct="atomic" id="14193">2018,6,4,2018.4233,410.65</list></item><item><list struct="atomic" id="14194">2018,6,5,2018.4260,411.02</list></item><item><list struct="atomic" id="14195">2018,6,6,2018.4288,411.19</list></item><item><list struct="atomic" id="14196">2018,6,7,2018.4315,411.07</list></item><item><list struct="atomic" id="14197">2018,6,8,2018.4342,411.81</list></item><item><list struct="atomic" id="14198">2018,6,9,2018.4370,411.41</list></item><item><list struct="atomic" id="14199">2018,6,10,2018.4397,411.78</list></item><item><list struct="atomic" id="14200">2018,6,11,2018.4425,411.23</list></item><item><list struct="atomic" id="14201">2018,6,12,2018.4452,412.02</list></item><item><list struct="atomic" id="14202">2018,6,13,2018.4479,410.99</list></item><item><list struct="atomic" id="14203">2018,6,14,2018.4507,411.29</list></item><item><list struct="atomic" id="14204">2018,6,15,2018.4534,411.18</list></item><item><list struct="atomic" id="14205">2018,6,16,2018.4562,411.05</list></item><item><list struct="atomic" id="14206">2018,6,17,2018.4589,410.92</list></item><item><list struct="atomic" id="14207">2018,6,18,2018.4616,410.55</list></item><item><list struct="atomic" id="14208">2018,6,19,2018.4644,409.51</list></item><item><list struct="atomic" id="14209">2018,6,20,2018.4671,410.03</list></item><item><list struct="atomic" id="14210">2018,6,21,2018.4699,411.36</list></item><item><list struct="atomic" id="14211">2018,6,23,2018.4753,410.96</list></item><item><list struct="atomic" id="14212">2018,6,24,2018.4781,411.17</list></item><item><list struct="atomic" id="14213">2018,6,25,2018.4808,410.54</list></item><item><list struct="atomic" id="14214">2018,6,26,2018.4836,410.59</list></item><item><list struct="atomic" id="14215">2018,6,27,2018.4863,410.03</list></item><item><list struct="atomic" id="14216">2018,6,28,2018.4890,411.37</list></item><item><list struct="atomic" id="14217">2018,6,29,2018.4918,411.76</list></item><item><list struct="atomic" id="14218">2018,6,30,2018.4945,409.83</list></item><item><list struct="atomic" id="14219">2018,7,2,2018.5000,409.40</list></item><item><list struct="atomic" id="14220">2018,7,3,2018.5027,409.94</list></item><item><list struct="atomic" id="14221">2018,7,4,2018.5055,409.98</list></item><item><list struct="atomic" id="14222">2018,7,6,2018.5110,409.68</list></item><item><list struct="atomic" id="14223">2018,7,7,2018.5137,408.98</list></item><item><list struct="atomic" id="14224">2018,7,8,2018.5164,409.72</list></item><item><list struct="atomic" id="14225">2018,7,9,2018.5192,408.31</list></item><item><list struct="atomic" id="14226">2018,7,11,2018.5247,409.56</list></item><item><list struct="atomic" id="14227">2018,7,12,2018.5274,409.36</list></item><item><list struct="atomic" id="14228">2018,7,13,2018.5301,409.68</list></item><item><list struct="atomic" id="14229">2018,7,14,2018.5329,409.44</list></item><item><list struct="atomic" id="14230">2018,7,15,2018.5356,408.69</list></item><item><list struct="atomic" id="14231">2018,7,16,2018.5384,409.05</list></item><item><list struct="atomic" id="14232">2018,7,17,2018.5411,408.73</list></item><item><list struct="atomic" id="14233">2018,7,18,2018.5438,408.38</list></item><item><list struct="atomic" id="14234">2018,7,19,2018.5466,408.72</list></item><item><list struct="atomic" id="14235">2018,7,20,2018.5493,408.39</list></item><item><list struct="atomic" id="14236">2018,7,21,2018.5521,409.21</list></item><item><list struct="atomic" id="14237">2018,7,22,2018.5548,408.53</list></item><item><list struct="atomic" id="14238">2018,7,23,2018.5575,408.79</list></item><item><list struct="atomic" id="14239">2018,7,24,2018.5603,408.88</list></item><item><list struct="atomic" id="14240">2018,7,25,2018.5630,408.49</list></item><item><list struct="atomic" id="14241">2018,7,26,2018.5658,408.03</list></item><item><list struct="atomic" id="14242">2018,7,27,2018.5685,407.95</list></item><item><list struct="atomic" id="14243">2018,7,28,2018.5712,408.66</list></item><item><list struct="atomic" id="14244">2018,7,30,2018.5767,406.98</list></item><item><list struct="atomic" id="14245">2018,7,31,2018.5795,407.51</list></item><item><list struct="atomic" id="14246">2018,8,1,2018.5822,407.72</list></item><item><list struct="atomic" id="14247">2018,8,2,2018.5849,407.74</list></item><item><list struct="atomic" id="14248">2018,8,3,2018.5877,407.86</list></item><item><list struct="atomic" id="14249">2018,8,4,2018.5904,408.09</list></item><item><list struct="atomic" id="14250">2018,8,5,2018.5932,407.68</list></item><item><list struct="atomic" id="14251">2018,8,6,2018.5959,406.99</list></item><item><list struct="atomic" id="14252">2018,8,7,2018.5986,407.52</list></item><item><list struct="atomic" id="14253">2018,8,8,2018.6014,407.49</list></item><item><list struct="atomic" id="14254">2018,8,9,2018.6041,407.45</list></item><item><list struct="atomic" id="14255">2018,8,10,2018.6068,407.46</list></item><item><list struct="atomic" id="14256">2018,8,11,2018.6096,407.33</list></item><item><list struct="atomic" id="14257">2018,8,12,2018.6123,407.50</list></item><item><list struct="atomic" id="14258">2018,8,13,2018.6151,407.08</list></item><item><list struct="atomic" id="14259">2018,8,14,2018.6178,407.36</list></item><item><list struct="atomic" id="14260">2018,8,15,2018.6205,407.20</list></item><item><list struct="atomic" id="14261">2018,8,16,2018.6233,407.04</list></item><item><list struct="atomic" id="14262">2018,8,17,2018.6260,407.28</list></item><item><list struct="atomic" id="14263">2018,8,18,2018.6288,407.35</list></item><item><list struct="atomic" id="14264">2018,8,19,2018.6315,407.20</list></item><item><list struct="atomic" id="14265">2018,8,20,2018.6342,407.24</list></item><item><list struct="atomic" id="14266">2018,8,21,2018.6370,407.28</list></item><item><list struct="atomic" id="14267">2018,8,22,2018.6397,407.04</list></item><item><list struct="atomic" id="14268">2018,8,23,2018.6425,406.67</list></item><item><list struct="atomic" id="14269">2018,8,24,2018.6452,406.84</list></item><item><list struct="atomic" id="14270">2018,8,25,2018.6479,406.95</list></item><item><list struct="atomic" id="14271">2018,8,26,2018.6507,406.73</list></item><item><list struct="atomic" id="14272">2018,8,27,2018.6534,406.72</list></item><item><list struct="atomic" id="14273">2018,8,28,2018.6562,406.62</list></item><item><list struct="atomic" id="14274">2018,8,29,2018.6589,406.46</list></item><item><list struct="atomic" id="14275">2018,8,30,2018.6616,406.55</list></item><item><list struct="atomic" id="14276">2018,8,31,2018.6644,405.43</list></item><item><list struct="atomic" id="14277">2018,9,1,2018.6671,405.61</list></item><item><list struct="atomic" id="14278">2018,9,2,2018.6699,405.72</list></item><item><list struct="atomic" id="14279">2018,9,3,2018.6726,405.96</list></item><item><list struct="atomic" id="14280">2018,9,4,2018.6753,406.37</list></item><item><list struct="atomic" id="14281">2018,9,5,2018.6781,406.15</list></item><item><list struct="atomic" id="14282">2018,9,6,2018.6808,406.02</list></item><item><list struct="atomic" id="14283">2018,9,7,2018.6836,404.17</list></item><item><list struct="atomic" id="14284">2018,9,8,2018.6863,405.38</list></item><item><list struct="atomic" id="14285">2018,9,9,2018.6890,405.19</list></item><item><list struct="atomic" id="14286">2018,9,10,2018.6918,405.71</list></item><item><list struct="atomic" id="14287">2018,9,11,2018.6945,405.84</list></item><item><list struct="atomic" id="14288">2018,9,12,2018.6973,405.21</list></item><item><list struct="atomic" id="14289">2018,9,13,2018.7000,405.56</list></item><item><list struct="atomic" id="14290">2018,9,14,2018.7027,405.59</list></item><item><list struct="atomic" id="14291">2018,9,15,2018.7055,405.97</list></item><item><list struct="atomic" id="14292">2018,9,16,2018.7082,405.38</list></item><item><list struct="atomic" id="14293">2018,9,17,2018.7110,406.00</list></item><item><list struct="atomic" id="14294">2018,9,18,2018.7137,406.02</list></item><item><list struct="atomic" id="14295">2018,9,19,2018.7164,405.98</list></item><item><list struct="atomic" id="14296">2018,9,20,2018.7192,405.83</list></item><item><list struct="atomic" id="14297">2018,9,21,2018.7219,405.84</list></item><item><list struct="atomic" id="14298">2018,9,22,2018.7247,406.10</list></item><item><list struct="atomic" id="14299">2018,9,23,2018.7274,405.64</list></item><item><list struct="atomic" id="14300">2018,9,24,2018.7301,405.60</list></item><item><list struct="atomic" id="14301">2018,9,25,2018.7329,405.57</list></item><item><list struct="atomic" id="14302">2018,9,26,2018.7356,405.99</list></item><item><list struct="atomic" id="14303">2018,9,27,2018.7384,406.07</list></item><item><list struct="atomic" id="14304">2018,9,29,2018.7438,405.54</list></item><item><list struct="atomic" id="14305">2018,9,30,2018.7466,405.84</list></item><item><list struct="atomic" id="14306">2018,10,1,2018.7493,405.50</list></item><item><list struct="atomic" id="14307">2018,10,2,2018.7521,405.52</list></item><item><list struct="atomic" id="14308">2018,10,3,2018.7548,405.81</list></item><item><list struct="atomic" id="14309">2018,10,4,2018.7575,405.63</list></item><item><list struct="atomic" id="14310">2018,10,5,2018.7603,405.94</list></item><item><list struct="atomic" id="14311">2018,10,6,2018.7630,405.62</list></item><item><list struct="atomic" id="14312">2018,10,7,2018.7658,405.74</list></item><item><list struct="atomic" id="14313">2018,10,8,2018.7685,405.53</list></item><item><list struct="atomic" id="14314">2018,10,9,2018.7712,405.52</list></item><item><list struct="atomic" id="14315">2018,10,10,2018.7740,405.84</list></item><item><list struct="atomic" id="14316">2018,10,11,2018.7767,405.71</list></item><item><list struct="atomic" id="14317">2018,10,12,2018.7795,405.85</list></item><item><list struct="atomic" id="14318">2018,10,13,2018.7822,406.22</list></item><item><list struct="atomic" id="14319">2018,10,14,2018.7849,406.22</list></item><item><list struct="atomic" id="14320">2018,10,15,2018.7877,406.02</list></item><item><list struct="atomic" id="14321">2018,10,16,2018.7904,406.06</list></item><item><list struct="atomic" id="14322">2018,10,18,2018.7959,406.23</list></item><item><list struct="atomic" id="14323">2018,10,19,2018.7986,406.36</list></item><item><list struct="atomic" id="14324">2018,10,20,2018.8014,406.31</list></item><item><list struct="atomic" id="14325">2018,10,21,2018.8041,406.75</list></item><item><list struct="atomic" id="14326">2018,10,22,2018.8068,407.06</list></item><item><list struct="atomic" id="14327">2018,10,23,2018.8096,406.99</list></item><item><list struct="atomic" id="14328">2018,10,24,2018.8123,407.27</list></item><item><list struct="atomic" id="14329">2018,10,25,2018.8151,406.66</list></item><item><list struct="atomic" id="14330">2018,10,26,2018.8178,406.54</list></item><item><list struct="atomic" id="14331">2018,10,27,2018.8205,406.38</list></item><item><list struct="atomic" id="14332">2018,10,28,2018.8233,406.84</list></item><item><list struct="atomic" id="14333">2018,10,29,2018.8260,406.08</list></item><item><list struct="atomic" id="14334">2018,10,30,2018.8288,406.99</list></item><item><list struct="atomic" id="14335">2018,10,31,2018.8315,406.51</list></item><item><list struct="atomic" id="14336">2018,11,1,2018.8342,406.78</list></item><item><list struct="atomic" id="14337">2018,11,2,2018.8370,406.80</list></item><item><list struct="atomic" id="14338">2018,11,4,2018.8425,407.35</list></item><item><list struct="atomic" id="14339">2018,11,5,2018.8452,407.14</list></item><item><list struct="atomic" id="14340">2018,11,7,2018.8507,406.86</list></item><item><list struct="atomic" id="14341">2018,11,8,2018.8534,407.25</list></item><item><list struct="atomic" id="14342">2018,11,9,2018.8562,407.32</list></item><item><list struct="atomic" id="14343">2018,11,11,2018.8616,407.98</list></item><item><list struct="atomic" id="14344">2018,11,14,2018.8699,409.37</list></item><item><list struct="atomic" id="14345">2018,11,15,2018.8726,409.42</list></item><item><list struct="atomic" id="14346">2018,11,16,2018.8753,409.72</list></item><item><list struct="atomic" id="14347">2018,11,17,2018.8781,408.22</list></item><item><list struct="atomic" id="14348">2018,11,18,2018.8808,408.69</list></item><item><list struct="atomic" id="14349">2018,11,20,2018.8863,409.15</list></item><item><list struct="atomic" id="14350">2018,11,21,2018.8890,408.61</list></item><item><list struct="atomic" id="14351">2018,11,22,2018.8918,408.99</list></item><item><list struct="atomic" id="14352">2018,11,23,2018.8945,408.60</list></item><item><list struct="atomic" id="14353">2018,11,24,2018.8973,408.62</list></item><item><list struct="atomic" id="14354">2018,11,25,2018.9000,408.61</list></item><item><list struct="atomic" id="14355">2018,11,26,2018.9027,408.61</list></item><item><list struct="atomic" id="14356">2018,11,27,2018.9055,408.61</list></item><item><list struct="atomic" id="14357">2018,11,28,2018.9082,408.69</list></item><item><list struct="atomic" id="14358">2018,11,29,2018.9110,408.54</list></item><item><list struct="atomic" id="14359">2018,11,30,2018.9137,408.64</list></item><item><list struct="atomic" id="14360">2018,12,1,2018.9164,408.36</list></item><item><list struct="atomic" id="14361">2018,12,2,2018.9192,408.84</list></item><item><list struct="atomic" id="14362">2018,12,3,2018.9219,409.37</list></item><item><list struct="atomic" id="14363">2018,12,4,2018.9247,408.63</list></item><item><list struct="atomic" id="14364">2018,12,6,2018.9301,408.41</list></item><item><list struct="atomic" id="14365">2018,12,7,2018.9329,408.35</list></item><item><list struct="atomic" id="14366">2018,12,8,2018.9356,408.51</list></item><item><list struct="atomic" id="14367">2018,12,9,2018.9384,410.03</list></item><item><list struct="atomic" id="14368">2018,12,10,2018.9411,409.55</list></item><item><list struct="atomic" id="14369">2018,12,11,2018.9438,409.36</list></item><item><list struct="atomic" id="14370">2018,12,12,2018.9466,409.93</list></item><item><list struct="atomic" id="14371">2018,12,13,2018.9493,409.54</list></item><item><list struct="atomic" id="14372">2018,12,14,2018.9521,409.00</list></item><item><list struct="atomic" id="14373">2018,12,15,2018.9548,409.79</list></item><item><list struct="atomic" id="14374">2018,12,16,2018.9575,409.78</list></item><item><list struct="atomic" id="14375">2018,12,17,2018.9603,408.83</list></item><item><list struct="atomic" id="14376">2018,12,18,2018.9630,408.98</list></item><item><list struct="atomic" id="14377">2018,12,19,2018.9658,409.73</list></item><item><list struct="atomic" id="14378">2018,12,20,2018.9685,409.75</list></item><item><list struct="atomic" id="14379">2018,12,21,2018.9712,409.79</list></item><item><list struct="atomic" id="14380">2018,12,22,2018.9740,409.70</list></item><item><list struct="atomic" id="14381">2018,12,23,2018.9767,409.75</list></item><item><list struct="atomic" id="14382">2018,12,24,2018.9795,409.58</list></item><item><list struct="atomic" id="14383">2018,12,25,2018.9822,409.40</list></item><item><list struct="atomic" id="14384">2018,12,26,2018.9849,409.40</list></item><item><list struct="atomic" id="14385">2018,12,27,2018.9877,409.02</list></item><item><list struct="atomic" id="14386">2018,12,28,2018.9904,409.26</list></item><item><list struct="atomic" id="14387">2018,12,29,2018.9932,408.90</list></item><item><list struct="atomic" id="14388">2018,12,30,2018.9959,409.34</list></item><item><list struct="atomic" id="14389">2018,12,31,2018.9986,409.65</list></item><item><list struct="atomic" id="14390">2019,1,1,2019.0014,409.92</list></item><item><list struct="atomic" id="14391">2019,1,2,2019.0041,410.02</list></item><item><list struct="atomic" id="14392">2019,1,3,2019.0068,410.19</list></item><item><list struct="atomic" id="14393">2019,1,4,2019.0096,410.22</list></item><item><list struct="atomic" id="14394">2019,1,5,2019.0123,409.24</list></item><item><list struct="atomic" id="14395">2019,1,7,2019.0178,411.19</list></item><item><list struct="atomic" id="14396">2019,1,8,2019.0205,410.92</list></item><item><list struct="atomic" id="14397">2019,1,9,2019.0233,410.82</list></item><item><list struct="atomic" id="14398">2019,1,10,2019.0260,409.10</list></item><item><list struct="atomic" id="14399">2019,1,11,2019.0288,409.49</list></item><item><list struct="atomic" id="14400">2019,1,12,2019.0315,413.66</list></item><item><list struct="atomic" id="14401">2019,1,15,2019.0397,409.28</list></item><item><list struct="atomic" id="14402">2019,1,17,2019.0452,410.11</list></item><item><list struct="atomic" id="14403">2019,1,18,2019.0479,410.47</list></item><item><list struct="atomic" id="14404">2019,1,19,2019.0507,412.35</list></item><item><list struct="atomic" id="14405">2019,1,20,2019.0534,413.43</list></item><item><list struct="atomic" id="14406">2019,1,22,2019.0589,414.08</list></item><item><list struct="atomic" id="14407">2019,1,23,2019.0616,413.57</list></item><item><list struct="atomic" id="14408">2019,1,24,2019.0644,410.77</list></item><item><list struct="atomic" id="14409">2019,1,25,2019.0671,410.21</list></item><item><list struct="atomic" id="14410">2019,1,26,2019.0699,411.11</list></item><item><list struct="atomic" id="14411">2019,1,27,2019.0726,411.16</list></item><item><list struct="atomic" id="14412">2019,1,28,2019.0753,411.81</list></item><item><list struct="atomic" id="14413">2019,1,29,2019.0781,411.45</list></item><item><list struct="atomic" id="14414">2019,1,30,2019.0808,411.63</list></item><item><list struct="atomic" id="14415">2019,1,31,2019.0836,410.94</list></item><item><list struct="atomic" id="14416">2019,2,1,2019.0863,410.73</list></item><item><list struct="atomic" id="14417">2019,2,2,2019.0890,410.87</list></item><item><list struct="atomic" id="14418">2019,2,3,2019.0918,410.81</list></item><item><list struct="atomic" id="14419">2019,2,4,2019.0945,412.77</list></item><item><list struct="atomic" id="14420">2019,2,5,2019.0973,410.68</list></item><item><list struct="atomic" id="14421">2019,2,6,2019.1000,411.50</list></item><item><list struct="atomic" id="14422">2019,2,7,2019.1027,410.98</list></item><item><list struct="atomic" id="14423">2019,2,8,2019.1055,411.58</list></item><item><list struct="atomic" id="14424">2019,2,9,2019.1082,414.49</list></item><item><list struct="atomic" id="14425">2019,2,10,2019.1110,412.19</list></item><item><list struct="atomic" id="14426">2019,2,11,2019.1137,413.74</list></item><item><list struct="atomic" id="14427">2019,2,12,2019.1164,412.04</list></item><item><list struct="atomic" id="14428">2019,2,13,2019.1192,412.32</list></item><item><list struct="atomic" id="14429">2019,2,15,2019.1247,412.73</list></item><item><list struct="atomic" id="14430">2019,2,16,2019.1274,412.75</list></item><item><list struct="atomic" id="14431">2019,2,17,2019.1301,411.73</list></item><item><list struct="atomic" id="14432">2019,2,18,2019.1329,412.07</list></item><item><list struct="atomic" id="14433">2019,2,19,2019.1356,410.67</list></item><item><list struct="atomic" id="14434">2019,2,20,2019.1384,410.86</list></item><item><list struct="atomic" id="14435">2019,2,21,2019.1411,411.24</list></item><item><list struct="atomic" id="14436">2019,2,22,2019.1438,410.74</list></item><item><list struct="atomic" id="14437">2019,2,23,2019.1466,411.02</list></item><item><list struct="atomic" id="14438">2019,2,24,2019.1493,412.03</list></item><item><list struct="atomic" id="14439">2019,2,25,2019.1521,411.73</list></item><item><list struct="atomic" id="14440">2019,2,26,2019.1548,414.25</list></item><item><list struct="atomic" id="14441">2019,2,27,2019.1575,412.08</list></item><item><list struct="atomic" id="14442">2019,2,28,2019.1603,414.33</list></item><item><list struct="atomic" id="14443">2019,3,1,2019.1630,411.77</list></item><item><list struct="atomic" id="14444">2019,3,2,2019.1658,412.13</list></item><item><list struct="atomic" id="14445">2019,3,3,2019.1685,412.96</list></item><item><list struct="atomic" id="14446">2019,3,4,2019.1712,413.58</list></item><item><list struct="atomic" id="14447">2019,3,5,2019.1740,411.20</list></item><item><list struct="atomic" id="14448">2019,3,6,2019.1767,411.41</list></item><item><list struct="atomic" id="14449">2019,3,7,2019.1795,411.40</list></item><item><list struct="atomic" id="14450">2019,3,8,2019.1822,412.26</list></item><item><list struct="atomic" id="14451">2019,3,9,2019.1849,413.76</list></item><item><list struct="atomic" id="14452">2019,3,10,2019.1877,413.00</list></item><item><list struct="atomic" id="14453">2019,3,11,2019.1904,412.14</list></item><item><list struct="atomic" id="14454">2019,3,12,2019.1932,412.35</list></item><item><list struct="atomic" id="14455">2019,3,13,2019.1959,412.25</list></item><item><list struct="atomic" id="14456">2019,3,14,2019.1986,412.40</list></item><item><list struct="atomic" id="14457">2019,3,15,2019.2014,413.62</list></item><item><list struct="atomic" id="14458">2019,3,16,2019.2041,410.83</list></item><item><list struct="atomic" id="14459">2019,3,17,2019.2068,411.80</list></item><item><list struct="atomic" id="14460">2019,3,18,2019.2096,415.06</list></item><item><list struct="atomic" id="14461">2019,3,19,2019.2123,413.18</list></item><item><list struct="atomic" id="14462">2019,3,20,2019.2151,412.43</list></item><item><list struct="atomic" id="14463">2019,3,21,2019.2178,410.39</list></item><item><list struct="atomic" id="14464">2019,3,22,2019.2205,410.13</list></item><item><list struct="atomic" id="14465">2019,3,23,2019.2233,411.16</list></item><item><list struct="atomic" id="14466">2019,3,25,2019.2288,411.06</list></item><item><list struct="atomic" id="14467">2019,3,26,2019.2315,410.64</list></item><item><list struct="atomic" id="14468">2019,3,28,2019.2370,412.15</list></item><item><list struct="atomic" id="14469">2019,3,29,2019.2397,412.27</list></item><item><list struct="atomic" id="14470">2019,3,31,2019.2452,412.58</list></item><item><list struct="atomic" id="14471">2019,4,1,2019.2479,411.90</list></item><item><list struct="atomic" id="14472">2019,4,3,2019.2534,413.18</list></item><item><list struct="atomic" id="14473">2019,4,4,2019.2562,412.91</list></item><item><list struct="atomic" id="14474">2019,4,5,2019.2589,412.36</list></item><item><list struct="atomic" id="14475">2019,4,6,2019.2616,411.47</list></item><item><list struct="atomic" id="14476">2019,4,7,2019.2644,412.39</list></item><item><list struct="atomic" id="14477">2019,4,8,2019.2671,412.53</list></item><item><list struct="atomic" id="14478">2019,4,9,2019.2699,412.74</list></item><item><list struct="atomic" id="14479">2019,4,10,2019.2726,414.07</list></item><item><list struct="atomic" id="14480">2019,4,12,2019.2781,414.08</list></item><item><list struct="atomic" id="14481">2019,4,13,2019.2808,414.31</list></item><item><list struct="atomic" id="14482">2019,4,14,2019.2836,414.86</list></item><item><list struct="atomic" id="14483">2019,4,15,2019.2863,412.88</list></item><item><list struct="atomic" id="14484">2019,4,16,2019.2890,413.31</list></item><item><list struct="atomic" id="14485">2019,4,17,2019.2918,413.85</list></item><item><list struct="atomic" id="14486">2019,4,18,2019.2945,413.64</list></item><item><list struct="atomic" id="14487">2019,4,19,2019.2973,414.08</list></item><item><list struct="atomic" id="14488">2019,4,20,2019.3000,414.10</list></item><item><list struct="atomic" id="14489">2019,4,21,2019.3027,413.85</list></item><item><list struct="atomic" id="14490">2019,4,22,2019.3055,414.36</list></item><item><list struct="atomic" id="14491">2019,4,24,2019.3110,413.59</list></item><item><list struct="atomic" id="14492">2019,4,25,2019.3137,413.90</list></item><item><list struct="atomic" id="14493">2019,4,26,2019.3164,413.76</list></item><item><list struct="atomic" id="14494">2019,4,27,2019.3192,414.46</list></item><item><list struct="atomic" id="14495">2019,4,28,2019.3219,414.43</list></item><item><list struct="atomic" id="14496">2019,4,29,2019.3247,414.32</list></item><item><list struct="atomic" id="14497">2019,4,30,2019.3274,414.74</list></item><item><list struct="atomic" id="14498">2019,5,1,2019.3301,415.10</list></item><item><list struct="atomic" id="14499">2019,5,3,2019.3356,415.03</list></item><item><list struct="atomic" id="14500">2019,5,4,2019.3384,413.49</list></item><item><list struct="atomic" id="14501">2019,5,5,2019.3411,413.97</list></item><item><list struct="atomic" id="14502">2019,5,6,2019.3438,414.71</list></item><item><list struct="atomic" id="14503">2019,5,7,2019.3466,414.46</list></item><item><list struct="atomic" id="14504">2019,5,8,2019.3493,414.72</list></item><item><list struct="atomic" id="14505">2019,5,9,2019.3521,414.44</list></item><item><list struct="atomic" id="14506">2019,5,10,2019.3548,414.48</list></item><item><list struct="atomic" id="14507">2019,5,11,2019.3575,414.98</list></item><item><list struct="atomic" id="14508">2019,5,12,2019.3603,415.50</list></item><item><list struct="atomic" id="14509">2019,5,13,2019.3630,415.62</list></item><item><list struct="atomic" id="14510">2019,5,14,2019.3658,415.48</list></item><item><list struct="atomic" id="14511">2019,5,15,2019.3685,415.87</list></item><item><list struct="atomic" id="14512">2019,5,16,2019.3712,415.80</list></item><item><list struct="atomic" id="14513">2019,5,17,2019.3740,415.45</list></item><item><list struct="atomic" id="14514">2019,5,19,2019.3795,414.97</list></item><item><list struct="atomic" id="14515">2019,5,20,2019.3822,414.96</list></item><item><list struct="atomic" id="14516">2019,5,22,2019.3877,414.70</list></item><item><list struct="atomic" id="14517">2019,5,23,2019.3904,415.10</list></item><item><list struct="atomic" id="14518">2019,5,24,2019.3932,415.00</list></item><item><list struct="atomic" id="14519">2019,5,25,2019.3959,415.07</list></item><item><list struct="atomic" id="14520">2019,5,26,2019.3986,414.28</list></item><item><list struct="atomic" id="14521">2019,5,27,2019.4014,415.04</list></item><item><list struct="atomic" id="14522">2019,5,28,2019.4041,414.39</list></item><item><list struct="atomic" id="14523">2019,5,29,2019.4068,414.35</list></item><item><list struct="atomic" id="14524">2019,5,30,2019.4096,414.62</list></item><item><list struct="atomic" id="14525">2019,5,31,2019.4123,414.60</list></item><item><list struct="atomic" id="14526">2019,6,1,2019.4151,414.36</list></item><item><list struct="atomic" id="14527">2019,6,2,2019.4178,414.47</list></item><item><list struct="atomic" id="14528">2019,6,3,2019.4205,414.62</list></item><item><list struct="atomic" id="14529">2019,6,4,2019.4233,414.50</list></item><item><list struct="atomic" id="14530">2019,6,5,2019.4260,414.41</list></item><item><list struct="atomic" id="14531">2019,6,7,2019.4315,414.59</list></item><item><list struct="atomic" id="14532">2019,6,8,2019.4342,415.02</list></item><item><list struct="atomic" id="14533">2019,6,9,2019.4370,414.53</list></item><item><list struct="atomic" id="14534">2019,6,10,2019.4397,414.47</list></item><item><list struct="atomic" id="14535">2019,6,12,2019.4452,414.13</list></item><item><list struct="atomic" id="14536">2019,6,13,2019.4479,414.94</list></item><item><list struct="atomic" id="14537">2019,6,14,2019.4507,414.55</list></item><item><list struct="atomic" id="14538">2019,6,15,2019.4534,413.16</list></item><item><list struct="atomic" id="14539">2019,6,16,2019.4562,414.46</list></item><item><list struct="atomic" id="14540">2019,6,17,2019.4589,413.83</list></item><item><list struct="atomic" id="14541">2019,6,18,2019.4616,414.36</list></item><item><list struct="atomic" id="14542">2019,6,19,2019.4644,414.47</list></item><item><list struct="atomic" id="14543">2019,6,20,2019.4671,414.17</list></item><item><list struct="atomic" id="14544">2019,6,21,2019.4699,413.48</list></item><item><list struct="atomic" id="14545">2019,6,22,2019.4726,413.76</list></item><item><list struct="atomic" id="14546">2019,6,23,2019.4753,413.55</list></item><item><list struct="atomic" id="14547">2019,6,24,2019.4781,414.00</list></item><item><list struct="atomic" id="14548">2019,6,25,2019.4808,414.03</list></item><item><list struct="atomic" id="14549">2019,6,26,2019.4836,413.72</list></item><item><list struct="atomic" id="14550">2019,6,28,2019.4890,413.27</list></item><item><list struct="atomic" id="14551">2019,6,29,2019.4918,413.23</list></item><item><list struct="atomic" id="14552">2019,6,30,2019.4945,413.77</list></item><item><list struct="atomic" id="14553">2019,7,1,2019.4973,413.77</list></item><item><list struct="atomic" id="14554">2019,7,2,2019.5000,413.85</list></item><item><list struct="atomic" id="14555">2019,7,3,2019.5027,413.65</list></item><item><list struct="atomic" id="14556">2019,7,4,2019.5055,413.66</list></item><item><list struct="atomic" id="14557">2019,7,5,2019.5082,413.33</list></item><item><list struct="atomic" id="14558">2019,7,6,2019.5110,413.47</list></item><item><list struct="atomic" id="14559">2019,7,7,2019.5137,413.37</list></item><item><list struct="atomic" id="14560">2019,7,8,2019.5164,410.98</list></item><item><list struct="atomic" id="14561">2019,7,9,2019.5192,411.81</list></item><item><list struct="atomic" id="14562">2019,7,10,2019.5219,411.60</list></item><item><list struct="atomic" id="14563">2019,7,11,2019.5247,412.38</list></item><item><list struct="atomic" id="14564">2019,7,12,2019.5274,412.79</list></item><item><list struct="atomic" id="14565">2019,7,13,2019.5301,413.18</list></item><item><list struct="atomic" id="14566">2019,7,18,2019.5438,412.37</list></item><item><list struct="atomic" id="14567">2019,7,19,2019.5466,412.30</list></item><item><list struct="atomic" id="14568">2019,7,20,2019.5493,412.43</list></item><item><list struct="atomic" id="14569">2019,7,21,2019.5521,410.73</list></item><item><list struct="atomic" id="14570">2019,7,22,2019.5548,411.64</list></item><item><list struct="atomic" id="14571">2019,7,23,2019.5575,411.62</list></item><item><list struct="atomic" id="14572">2019,7,24,2019.5603,411.29</list></item><item><list struct="atomic" id="14573">2019,7,27,2019.5685,410.05</list></item><item><list struct="atomic" id="14574">2019,7,28,2019.5712,409.45</list></item><item><list struct="atomic" id="14575">2019,7,29,2019.5740,409.18</list></item><item><list struct="atomic" id="14576">2019,7,30,2019.5767,410.32</list></item><item><list struct="atomic" id="14577">2019,7,31,2019.5795,410.98</list></item><item><list struct="atomic" id="14578">2019,8,1,2019.5822,410.73</list></item><item><list struct="atomic" id="14579">2019,8,2,2019.5849,410.63</list></item><item><list struct="atomic" id="14580">2019,8,3,2019.5877,410.67</list></item><item><list struct="atomic" id="14581">2019,8,4,2019.5904,410.38</list></item><item><list struct="atomic" id="14582">2019,8,5,2019.5932,411.08</list></item><item><list struct="atomic" id="14583">2019,8,6,2019.5959,410.22</list></item><item><list struct="atomic" id="14584">2019,8,7,2019.5986,410.51</list></item><item><list struct="atomic" id="14585">2019,8,8,2019.6014,410.44</list></item><item><list struct="atomic" id="14586">2019,8,9,2019.6041,410.71</list></item><item><list struct="atomic" id="14587">2019,8,10,2019.6068,410.60</list></item><item><list struct="atomic" id="14588">2019,8,11,2019.6096,410.65</list></item><item><list struct="atomic" id="14589">2019,8,12,2019.6123,410.87</list></item><item><list struct="atomic" id="14590">2019,8,13,2019.6151,410.65</list></item><item><list struct="atomic" id="14591">2019,8,14,2019.6178,410.00</list></item><item><list struct="atomic" id="14592">2019,8,15,2019.6205,410.30</list></item><item><list struct="atomic" id="14593">2019,8,16,2019.6233,410.56</list></item><item><list struct="atomic" id="14594">2019,8,17,2019.6260,410.36</list></item><item><list struct="atomic" id="14595">2019,8,19,2019.6315,410.50</list></item><item><list struct="atomic" id="14596">2019,8,20,2019.6342,409.25</list></item><item><list struct="atomic" id="14597">2019,8,21,2019.6370,409.81</list></item><item><list struct="atomic" id="14598">2019,8,22,2019.6397,410.17</list></item><item><list struct="atomic" id="14599">2019,8,23,2019.6425,409.69</list></item><item><list struct="atomic" id="14600">2019,8,24,2019.6452,409.32</list></item><item><list struct="atomic" id="14601">2019,8,25,2019.6479,409.34</list></item><item><list struct="atomic" id="14602">2019,8,26,2019.6507,409.65</list></item><item><list struct="atomic" id="14603">2019,8,27,2019.6534,409.84</list></item><item><list struct="atomic" id="14604">2019,8,28,2019.6562,409.92</list></item><item><list struct="atomic" id="14605">2019,8,29,2019.6589,409.75</list></item><item><list struct="atomic" id="14606">2019,8,31,2019.6644,409.47</list></item><item><list struct="atomic" id="14607">2019,9,1,2019.6671,408.45</list></item><item><list struct="atomic" id="14608">2019,9,2,2019.6699,409.36</list></item><item><list struct="atomic" id="14609">2019,9,3,2019.6726,408.97</list></item><item><list struct="atomic" id="14610">2019,9,4,2019.6753,409.61</list></item><item><list struct="atomic" id="14611">2019,9,5,2019.6781,408.76</list></item><item><list struct="atomic" id="14612">2019,9,6,2019.6808,408.67</list></item><item><list struct="atomic" id="14613">2019,9,7,2019.6836,409.42</list></item><item><list struct="atomic" id="14614">2019,9,8,2019.6863,409.35</list></item><item><list struct="atomic" id="14615">2019,9,9,2019.6890,409.28</list></item><item><list struct="atomic" id="14616">2019,9,10,2019.6918,408.99</list></item><item><list struct="atomic" id="14617">2019,9,11,2019.6945,408.93</list></item><item><list struct="atomic" id="14618">2019,9,12,2019.6973,408.25</list></item><item><list struct="atomic" id="14619">2019,9,13,2019.7000,408.55</list></item><item><list struct="atomic" id="14620">2019,9,14,2019.7027,408.34</list></item><item><list struct="atomic" id="14621">2019,9,16,2019.7082,408.87</list></item><item><list struct="atomic" id="14622">2019,9,17,2019.7110,408.88</list></item><item><list struct="atomic" id="14623">2019,9,18,2019.7137,408.81</list></item><item><list struct="atomic" id="14624">2019,9,19,2019.7164,408.99</list></item><item><list struct="atomic" id="14625">2019,9,20,2019.7192,408.30</list></item><item><list struct="atomic" id="14626">2019,9,21,2019.7219,408.48</list></item><item><list struct="atomic" id="14627">2019,9,22,2019.7247,408.70</list></item><item><list struct="atomic" id="14628">2019,9,23,2019.7274,409.04</list></item><item><list struct="atomic" id="14629">2019,9,24,2019.7301,408.53</list></item><item><list struct="atomic" id="14630">2019,9,25,2019.7329,408.72</list></item><item><list struct="atomic" id="14631">2019,9,26,2019.7356,408.27</list></item><item><list struct="atomic" id="14632">2019,9,27,2019.7384,408.18</list></item><item><list struct="atomic" id="14633">2019,9,28,2019.7411,408.31</list></item><item><list struct="atomic" id="14634">2019,9,29,2019.7438,408.44</list></item><item><list struct="atomic" id="14635">2019,9,30,2019.7466,408.63</list></item><item><list struct="atomic" id="14636">2019,10,1,2019.7493,408.43</list></item><item><list struct="atomic" id="14637">2019,10,2,2019.7521,408.06</list></item><item><list struct="atomic" id="14638">2019,10,3,2019.7548,407.75</list></item><item><list struct="atomic" id="14639">2019,10,4,2019.7575,407.73</list></item><item><list struct="atomic" id="14640">2019,10,5,2019.7603,408.21</list></item><item><list struct="atomic" id="14641">2019,10,6,2019.7630,408.13</list></item><item><list struct="atomic" id="14642">2019,10,7,2019.7658,408.42</list></item><item><list struct="atomic" id="14643">2019,10,8,2019.7685,408.44</list></item><item><list struct="atomic" id="14644">2019,10,9,2019.7712,408.54</list></item><item><list struct="atomic" id="14645">2019,10,10,2019.7740,409.00</list></item><item><list struct="atomic" id="14646">2019,10,11,2019.7767,409.07</list></item><item><list struct="atomic" id="14647">2019,10,12,2019.7795,408.58</list></item><item><list struct="atomic" id="14648">2019,10,13,2019.7822,408.63</list></item><item><list struct="atomic" id="14649">2019,10,14,2019.7849,408.68</list></item><item><list struct="atomic" id="14650">2019,10,15,2019.7877,408.66</list></item><item><list struct="atomic" id="14651">2019,10,16,2019.7904,408.86</list></item><item><list struct="atomic" id="14652">2019,10,17,2019.7932,409.00</list></item><item><list struct="atomic" id="14653">2019,10,18,2019.7959,409.12</list></item><item><list struct="atomic" id="14654">2019,10,19,2019.7986,408.94</list></item><item><list struct="atomic" id="14655">2019,10,20,2019.8014,408.69</list></item><item><list struct="atomic" id="14656">2019,10,21,2019.8041,408.90</list></item><item><list struct="atomic" id="14657">2019,10,22,2019.8068,409.31</list></item><item><list struct="atomic" id="14658">2019,10,23,2019.8096,408.88</list></item><item><list struct="atomic" id="14659">2019,10,26,2019.8178,408.93</list></item><item><list struct="atomic" id="14660">2019,10,27,2019.8205,408.88</list></item><item><list struct="atomic" id="14661">2019,10,28,2019.8233,408.80</list></item><item><list struct="atomic" id="14662">2019,10,29,2019.8260,409.07</list></item><item><list struct="atomic" id="14663">2019,10,30,2019.8288,409.39</list></item><item><list struct="atomic" id="14664">2019,10,31,2019.8315,409.86</list></item><item><list struct="atomic" id="14665">2019,11,1,2019.8342,411.05</list></item><item><list struct="atomic" id="14666">2019,11,3,2019.8397,409.51</list></item><item><list struct="atomic" id="14667">2019,11,4,2019.8425,409.64</list></item><item><list struct="atomic" id="14668">2019,11,6,2019.8479,410.29</list></item><item><list struct="atomic" id="14669">2019,11,7,2019.8507,410.47</list></item><item><list struct="atomic" id="14670">2019,11,8,2019.8534,410.50</list></item><item><list struct="atomic" id="14671">2019,11,9,2019.8562,410.30</list></item><item><list struct="atomic" id="14672">2019,11,10,2019.8589,410.34</list></item><item><list struct="atomic" id="14673">2019,11,11,2019.8616,409.90</list></item><item><list struct="atomic" id="14674">2019,11,12,2019.8644,410.68</list></item><item><list struct="atomic" id="14675">2019,11,13,2019.8671,410.56</list></item><item><list struct="atomic" id="14676">2019,11,14,2019.8699,410.77</list></item><item><list struct="atomic" id="14677">2019,11,16,2019.8753,410.22</list></item><item><list struct="atomic" id="14678">2019,11,17,2019.8781,410.03</list></item><item><list struct="atomic" id="14679">2019,11,19,2019.8836,410.38</list></item><item><list struct="atomic" id="14680">2019,11,20,2019.8863,410.26</list></item><item><list struct="atomic" id="14681">2019,11,21,2019.8890,410.72</list></item><item><list struct="atomic" id="14682">2019,11,22,2019.8918,410.69</list></item><item><list struct="atomic" id="14683">2019,11,23,2019.8945,410.33</list></item><item><list struct="atomic" id="14684">2019,11,24,2019.8973,411.35</list></item><item><list struct="atomic" id="14685">2019,11,25,2019.9000,410.67</list></item><item><list struct="atomic" id="14686">2019,11,26,2019.9027,410.88</list></item><item><list struct="atomic" id="14687">2019,11,27,2019.9055,410.79</list></item><item><list struct="atomic" id="14688">2019,11,28,2019.9082,411.06</list></item><item><list struct="atomic" id="14689">2019,11,29,2019.9110,410.88</list></item><item><list struct="atomic" id="14690">2019,11,30,2019.9137,410.91</list></item><item><list struct="atomic" id="14691">2019,12,1,2019.9164,411.08</list></item><item><list struct="atomic" id="14692">2019,12,2,2019.9192,411.11</list></item><item><list struct="atomic" id="14693">2019,12,3,2019.9219,411.34</list></item><item><list struct="atomic" id="14694">2019,12,4,2019.9247,411.44</list></item><item><list struct="atomic" id="14695">2019,12,5,2019.9274,410.66</list></item><item><list struct="atomic" id="14696">2019,12,6,2019.9301,411.69</list></item><item><list struct="atomic" id="14697">2019,12,7,2019.9329,411.61</list></item><item><list struct="atomic" id="14698">2019,12,8,2019.9356,411.58</list></item><item><list struct="atomic" id="14699">2019,12,9,2019.9384,411.27</list></item><item><list struct="atomic" id="14700">2019,12,10,2019.9411,411.09</list></item><item><list struct="atomic" id="14701">2019,12,11,2019.9438,411.41</list></item><item><list struct="atomic" id="14702">2019,12,12,2019.9466,411.58</list></item><item><list struct="atomic" id="14703">2019,12,13,2019.9493,411.90</list></item><item><list struct="atomic" id="14704">2019,12,14,2019.9521,411.88</list></item><item><list struct="atomic" id="14705">2019,12,15,2019.9548,411.88</list></item><item><list struct="atomic" id="14706">2019,12,16,2019.9575,411.96</list></item><item><list struct="atomic" id="14707">2019,12,17,2019.9603,412.01</list></item><item><list struct="atomic" id="14708">2019,12,18,2019.9630,412.04</list></item><item><list struct="atomic" id="14709">2019,12,19,2019.9658,411.96</list></item><item><list struct="atomic" id="14710">2019,12,20,2019.9685,411.90</list></item><item><list struct="atomic" id="14711">2019,12,21,2019.9712,412.94</list></item><item><list struct="atomic" id="14712">2019,12,22,2019.9740,413.23</list></item><item><list struct="atomic" id="14713">2019,12,23,2019.9767,412.23</list></item><item><list struct="atomic" id="14714">2019,12,24,2019.9795,412.49</list></item><item><list struct="atomic" id="14715">2019,12,25,2019.9822,411.26</list></item><item><list struct="atomic" id="14716">2019,12,26,2019.9849,412.57</list></item><item><list struct="atomic" id="14717">2019,12,27,2019.9877,412.83</list></item><item><list struct="atomic" id="14718">2019,12,28,2019.9904,412.32</list></item><item><list struct="atomic" id="14719">2019,12,29,2019.9932,412.96</list></item><item><list struct="atomic" id="14720">2019,12,30,2019.9959,413.29</list></item><item><list struct="atomic" id="14721">2019,12,31,2019.9986,413.41</list></item><item><list struct="atomic" id="14722">2020,1,1,2020.0014,412.85</list></item><item><list struct="atomic" id="14723">2020,1,3,2020.0068,413.21</list></item><item><list struct="atomic" id="14724">2020,1,4,2020.0096,413.44</list></item><item><list struct="atomic" id="14725">2020,1,5,2020.0123,413.78</list></item><item><list struct="atomic" id="14726">2020,1,6,2020.0150,413.49</list></item><item><list struct="atomic" id="14727">2020,1,7,2020.0178,413.39</list></item><item><list struct="atomic" id="14728">2020,1,8,2020.0205,413.76</list></item><item><list struct="atomic" id="14729">2020,1,9,2020.0232,413.53</list></item><item><list struct="atomic" id="14730">2020,1,10,2020.0260,413.75</list></item><item><list struct="atomic" id="14731">2020,1,11,2020.0287,413.35</list></item><item><list struct="atomic" id="14732">2020,1,12,2020.0314,413.27</list></item><item><list struct="atomic" id="14733">2020,1,14,2020.0369,412.57</list></item><item><list struct="atomic" id="14734">2020,1,15,2020.0396,412.68</list></item><item><list struct="atomic" id="14735">2020,1,16,2020.0423,412.83</list></item><item><list struct="atomic" id="14736">2020,1,17,2020.0451,413.05</list></item><item><list struct="atomic" id="14737">2020,1,18,2020.0478,413.60</list></item><item><list struct="atomic" id="14738">2020,1,19,2020.0505,413.51</list></item><item><list struct="atomic" id="14739">2020,1,20,2020.0533,413.45</list></item><item><list struct="atomic" id="14740">2020,1,21,2020.0560,416.05</list></item><item><list struct="atomic" id="14741">2020,1,22,2020.0587,414.28</list></item><item><list struct="atomic" id="14742">2020,1,23,2020.0615,414.12</list></item><item><list struct="atomic" id="14743">2020,1,24,2020.0642,412.93</list></item><item><list struct="atomic" id="14744">2020,1,25,2020.0669,412.61</list></item><item><list struct="atomic" id="14745">2020,1,26,2020.0697,413.16</list></item><item><list struct="atomic" id="14746">2020,1,27,2020.0724,413.73</list></item><item><list struct="atomic" id="14747">2020,1,28,2020.0751,414.88</list></item><item><list struct="atomic" id="14748">2020,1,29,2020.0779,413.94</list></item><item><list struct="atomic" id="14749">2020,1,30,2020.0806,414.16</list></item><item><list struct="atomic" id="14750">2020,1,31,2020.0833,415.09</list></item><item><list struct="atomic" id="14751">2020,2,1,2020.0861,414.69</list></item><item><list struct="atomic" id="14752">2020,2,2,2020.0888,414.53</list></item><item><list struct="atomic" id="14753">2020,2,3,2020.0915,415.00</list></item><item><list struct="atomic" id="14754">2020,2,4,2020.0943,414.10</list></item><item><list struct="atomic" id="14755">2020,2,5,2020.0970,414.06</list></item><item><list struct="atomic" id="14756">2020,2,6,2020.0997,414.60</list></item><item><list struct="atomic" id="14757">2020,2,7,2020.1025,414.32</list></item><item><list struct="atomic" id="14758">2020,2,8,2020.1052,414.94</list></item><item><list struct="atomic" id="14759">2020,2,10,2020.1107,416.29</list></item><item><list struct="atomic" id="14760">2020,2,11,2020.1134,415.61</list></item><item><list struct="atomic" id="14761">2020,2,12,2020.1161,415.32</list></item><item><list struct="atomic" id="14762">2020,2,13,2020.1189,414.03</list></item><item><list struct="atomic" id="14763">2020,2,14,2020.1216,413.19</list></item><item><list struct="atomic" id="14764">2020,2,15,2020.1243,413.26</list></item><item><list struct="atomic" id="14765">2020,2,16,2020.1270,414.02</list></item><item><list struct="atomic" id="14766">2020,2,17,2020.1298,414.06</list></item><item><list struct="atomic" id="14767">2020,2,18,2020.1325,413.77</list></item><item><list struct="atomic" id="14768">2020,2,19,2020.1352,413.74</list></item><item><list struct="atomic" id="14769">2020,2,20,2020.1380,415.32</list></item><item><list struct="atomic" id="14770">2020,2,21,2020.1407,414.57</list></item><item><list struct="atomic" id="14771">2020,2,22,2020.1434,414.39</list></item><item><list struct="atomic" id="14772">2020,2,23,2020.1462,414.34</list></item><item><list struct="atomic" id="14773">2020,2,24,2020.1489,414.29</list></item><item><list struct="atomic" id="14774">2020,2,25,2020.1516,413.71</list></item><item><list struct="atomic" id="14775">2020,2,26,2020.1544,413.23</list></item><item><list struct="atomic" id="14776">2020,2,27,2020.1571,413.67</list></item><item><list struct="atomic" id="14777">2020,2,28,2020.1598,413.90</list></item><item><list struct="atomic" id="14778">2020,2,29,2020.1626,414.32</list></item><item><list struct="atomic" id="14779">2020,3,1,2020.1653,414.45</list></item><item><list struct="atomic" id="14780">2020,3,2,2020.1680,413.92</list></item><item><list struct="atomic" id="14781">2020,3,3,2020.1708,414.19</list></item><item><list struct="atomic" id="14782">2020,3,4,2020.1735,413.26</list></item><item><list struct="atomic" id="14783">2020,3,5,2020.1762,413.70</list></item><item><list struct="atomic" id="14784">2020,3,6,2020.1790,414.44</list></item><item><list struct="atomic" id="14785">2020,3,7,2020.1817,414.51</list></item><item><list struct="atomic" id="14786">2020,3,9,2020.1872,414.15</list></item><item><list struct="atomic" id="14787">2020,3,10,2020.1899,413.98</list></item><item><list struct="atomic" id="14788">2020,3,11,2020.1926,414.57</list></item><item><list struct="atomic" id="14789">2020,3,12,2020.1954,414.35</list></item><item><list struct="atomic" id="14790">2020,3,13,2020.1981,414.32</list></item><item><list struct="atomic" id="14791">2020,3,14,2020.2008,414.54</list></item><item><list struct="atomic" id="14792">2020,3,15,2020.2036,414.45</list></item><item><list struct="atomic" id="14793">2020,3,16,2020.2063,414.58</list></item><item><list struct="atomic" id="14794">2020,3,17,2020.2090,414.36</list></item><item><list struct="atomic" id="14795">2020,3,18,2020.2117,414.79</list></item><item><list struct="atomic" id="14796">2020,3,19,2020.2145,414.20</list></item><item><list struct="atomic" id="14797">2020,3,20,2020.2172,414.54</list></item><item><list struct="atomic" id="14798">2020,3,25,2020.2309,415.60</list></item><item><list struct="atomic" id="14799">2020,3,26,2020.2336,415.65</list></item><item><list struct="atomic" id="14800">2020,3,27,2020.2363,415.64</list></item><item><list struct="atomic" id="14801">2020,3,28,2020.2391,416.09</list></item><item><list struct="atomic" id="14802">2020,3,29,2020.2418,415.92</list></item><item><list struct="atomic" id="14803">2020,3,30,2020.2445,415.85</list></item><item><list struct="atomic" id="14804">2020,3,31,2020.2473,415.89</list></item><item><list struct="atomic" id="14805">2020,4,1,2020.2500,416.01</list></item><item><list struct="atomic" id="14806">2020,4,2,2020.2527,415.80</list></item><item><list struct="atomic" id="14807">2020,4,4,2020.2582,416.24</list></item><item><list struct="atomic" id="14808">2020,4,5,2020.2609,416.24</list></item><item><list struct="atomic" id="14809">2020,4,6,2020.2637,415.90</list></item><item><list struct="atomic" id="14810">2020,4,7,2020.2664,415.80</list></item><item><list struct="atomic" id="14811">2020,4,8,2020.2691,417.16</list></item><item><list struct="atomic" id="14812">2020,4,9,2020.2719,418.06</list></item><item><list struct="atomic" id="14813">2020,4,10,2020.2746,416.88</list></item><item><list struct="atomic" id="14814">2020,4,11,2020.2773,416.54</list></item><item><list struct="atomic" id="14815">2020,4,12,2020.2801,415.67</list></item><item><list struct="atomic" id="14816">2020,4,13,2020.2828,416.02</list></item><item><list struct="atomic" id="14817">2020,4,14,2020.2855,416.30</list></item><item><list struct="atomic" id="14818">2020,4,15,2020.2883,416.11</list></item><item><list struct="atomic" id="14819">2020,4,16,2020.2910,417.29</list></item><item><list struct="atomic" id="14820">2020,4,17,2020.2937,417.01</list></item><item><list struct="atomic" id="14821">2020,4,18,2020.2964,416.97</list></item><item><list struct="atomic" id="14822">2020,4,19,2020.2992,416.26</list></item><item><list struct="atomic" id="14823">2020,4,20,2020.3019,416.49</list></item><item><list struct="atomic" id="14824">2020,4,21,2020.3046,416.49</list></item><item><list struct="atomic" id="14825">2020,4,22,2020.3074,415.81</list></item><item><list struct="atomic" id="14826">2020,4,23,2020.3101,415.82</list></item><item><list struct="atomic" id="14827">2020,4,24,2020.3128,415.66</list></item><item><list struct="atomic" id="14828">2020,4,26,2020.3183,416.33</list></item><item><list struct="atomic" id="14829">2020,4,27,2020.3210,416.32</list></item><item><list struct="atomic" id="14830">2020,4,28,2020.3238,415.70</list></item><item><list struct="atomic" id="14831">2020,4,29,2020.3265,417.42</list></item><item><list struct="atomic" id="14832">2020,4,30,2020.3292,417.52</list></item><item><list struct="atomic" id="14833">2020,5,1,2020.3320,418.23</list></item><item><list struct="atomic" id="14834">2020,5,2,2020.3347,417.63</list></item><item><list struct="atomic" id="14835">2020,5,3,2020.3374,418.34</list></item><item><list struct="atomic" id="14836">2020,5,5,2020.3429,416.79</list></item><item><list struct="atomic" id="14837">2020,5,6,2020.3456,415.88</list></item><item><list struct="atomic" id="14838">2020,5,7,2020.3484,416.62</list></item><item><list struct="atomic" id="14839">2020,5,8,2020.3511,417.18</list></item><item><list struct="atomic" id="14840">2020,5,9,2020.3538,417.44</list></item><item><list struct="atomic" id="14841">2020,5,10,2020.3566,417.26</list></item><item><list struct="atomic" id="14842">2020,5,11,2020.3593,417.38</list></item><item><list struct="atomic" id="14843">2020,5,12,2020.3620,416.92</list></item><item><list struct="atomic" id="14844">2020,5,13,2020.3648,417.19</list></item><item><list struct="atomic" id="14845">2020,5,14,2020.3675,417.06</list></item><item><list struct="atomic" id="14846">2020,5,15,2020.3702,416.21</list></item><item><list struct="atomic" id="14847">2020,5,18,2020.3784,417.21</list></item><item><list struct="atomic" id="14848">2020,5,19,2020.3811,417.05</list></item><item><list struct="atomic" id="14849">2020,5,20,2020.3839,417.25</list></item><item><list struct="atomic" id="14850">2020,5,21,2020.3866,417.34</list></item><item><list struct="atomic" id="14851">2020,5,22,2020.3893,417.03</list></item><item><list struct="atomic" id="14852">2020,5,24,2020.3948,417.90</list></item><item><list struct="atomic" id="14853">2020,5,25,2020.3975,418.33</list></item><item><list struct="atomic" id="14854">2020,5,26,2020.4003,417.90</list></item><item><list struct="atomic" id="14855">2020,5,27,2020.4030,418.08</list></item><item><list struct="atomic" id="14856">2020,5,28,2020.4057,417.54</list></item><item><list struct="atomic" id="14857">2020,5,29,2020.4085,417.04</list></item><item><list struct="atomic" id="14858">2020,5,30,2020.4112,416.68</list></item><item><list struct="atomic" id="14859">2020,5,31,2020.4139,417.15</list></item><item><list struct="atomic" id="14860">2020,6,1,2020.4167,418.53</list></item><item><list struct="atomic" id="14861">2020,6,2,2020.4194,417.91</list></item><item><list struct="atomic" id="14862">2020,6,3,2020.4221,417.58</list></item><item><list struct="atomic" id="14863">2020,6,4,2020.4249,416.74</list></item><item><list struct="atomic" id="14864">2020,6,6,2020.4303,416.55</list></item><item><list struct="atomic" id="14865">2020,6,8,2020.4358,416.50</list></item><item><list struct="atomic" id="14866">2020,6,10,2020.4413,415.98</list></item><item><list struct="atomic" id="14867">2020,6,11,2020.4440,416.62</list></item><item><list struct="atomic" id="14868">2020,6,12,2020.4467,416.90</list></item><item><list struct="atomic" id="14869">2020,6,13,2020.4495,416.76</list></item><item><list struct="atomic" id="14870">2020,6,14,2020.4522,417.02</list></item><item><list struct="atomic" id="14871">2020,6,15,2020.4549,416.57</list></item><item><list struct="atomic" id="14872">2020,6,16,2020.4577,416.48</list></item><item><list struct="atomic" id="14873">2020,6,17,2020.4604,416.13</list></item><item><list struct="atomic" id="14874">2020,6,18,2020.4631,416.49</list></item><item><list struct="atomic" id="14875">2020,6,19,2020.4658,415.92</list></item><item><list struct="atomic" id="14876">2020,6,20,2020.4686,416.33</list></item><item><list struct="atomic" id="14877">2020,6,21,2020.4713,416.52</list></item><item><list struct="atomic" id="14878">2020,6,22,2020.4740,416.42</list></item><item><list struct="atomic" id="14879">2020,6,23,2020.4768,416.42</list></item><item><list struct="atomic" id="14880">2020,6,24,2020.4795,416.61</list></item><item><list struct="atomic" id="14881">2020,6,25,2020.4822,415.70</list></item><item><list struct="atomic" id="14882">2020,6,26,2020.4850,416.02</list></item><item><list struct="atomic" id="14883">2020,6,27,2020.4877,416.19</list></item><item><list struct="atomic" id="14884">2020,6,28,2020.4904,415.78</list></item><item><list struct="atomic" id="14885">2020,6,29,2020.4932,416.11</list></item><item><list struct="atomic" id="14886">2020,6,30,2020.4959,415.69</list></item><item><list struct="atomic" id="14887">2020,7,1,2020.4986,415.50</list></item><item><list struct="atomic" id="14888">2020,7,2,2020.5014,415.45</list></item><item><list struct="atomic" id="14889">2020,7,3,2020.5041,415.43</list></item><item><list struct="atomic" id="14890">2020,7,4,2020.5068,415.50</list></item><item><list struct="atomic" id="14891">2020,7,5,2020.5096,415.34</list></item><item><list struct="atomic" id="14892">2020,7,6,2020.5123,415.43</list></item><item><list struct="atomic" id="14893">2020,7,7,2020.5150,415.48</list></item><item><list struct="atomic" id="14894">2020,7,8,2020.5178,415.68</list></item><item><list struct="atomic" id="14895">2020,7,9,2020.5205,414.93</list></item><item><list struct="atomic" id="14896">2020,7,10,2020.5232,415.49</list></item><item><list struct="atomic" id="14897">2020,7,11,2020.5260,415.77</list></item><item><list struct="atomic" id="14898">2020,7,12,2020.5287,415.34</list></item><item><list struct="atomic" id="14899">2020,7,13,2020.5314,413.52</list></item><item><list struct="atomic" id="14900">2020,7,14,2020.5342,414.83</list></item><item><list struct="atomic" id="14901">2020,7,15,2020.5369,415.40</list></item><item><list struct="atomic" id="14902">2020,7,16,2020.5396,415.40</list></item><item><list struct="atomic" id="14903">2020,7,17,2020.5423,414.41</list></item><item><list struct="atomic" id="14904">2020,7,18,2020.5451,414.24</list></item><item><list struct="atomic" id="14905">2020,7,19,2020.5478,414.08</list></item><item><list struct="atomic" id="14906">2020,7,20,2020.5505,414.20</list></item><item><list struct="atomic" id="14907">2020,7,21,2020.5533,414.26</list></item><item><list struct="atomic" id="14908">2020,7,22,2020.5560,414.43</list></item><item><list struct="atomic" id="14909">2020,7,23,2020.5587,413.53</list></item><item><list struct="atomic" id="14910">2020,7,25,2020.5642,414.01</list></item><item><list struct="atomic" id="14911">2020,7,26,2020.5669,413.31</list></item><item><list struct="atomic" id="14912">2020,7,27,2020.5697,413.56</list></item><item><list struct="atomic" id="14913">2020,7,28,2020.5724,413.93</list></item><item><list struct="atomic" id="14914">2020,7,29,2020.5751,413.92</list></item><item><list struct="atomic" id="14915">2020,7,30,2020.5779,414.13</list></item><item><list struct="atomic" id="14916">2020,7,31,2020.5806,411.59</list></item><item><list struct="atomic" id="14917">2020,8,1,2020.5833,413.53</list></item><item><list struct="atomic" id="14918">2020,8,2,2020.5861,413.57</list></item><item><list struct="atomic" id="14919">2020,8,3,2020.5888,413.85</list></item><item><list struct="atomic" id="14920">2020,8,7,2020.5997,413.01</list></item><item><list struct="atomic" id="14921">2020,8,8,2020.6025,413.06</list></item><item><list struct="atomic" id="14922">2020,8,9,2020.6052,413.47</list></item><item><list struct="atomic" id="14923">2020,8,10,2020.6079,412.75</list></item><item><list struct="atomic" id="14924">2020,8,11,2020.6107,412.60</list></item><item><list struct="atomic" id="14925">2020,8,12,2020.6134,413.10</list></item><item><list struct="atomic" id="14926">2020,8,13,2020.6161,413.03</list></item><item><list struct="atomic" id="14927">2020,8,15,2020.6216,412.75</list></item><item><list struct="atomic" id="14928">2020,8,17,2020.6270,412.77</list></item><item><list struct="atomic" id="14929">2020,8,18,2020.6298,412.39</list></item><item><list struct="atomic" id="14930">2020,8,19,2020.6325,412.36</list></item><item><list struct="atomic" id="14931">2020,8,21,2020.6380,412.66</list></item><item><list struct="atomic" id="14932">2020,8,22,2020.6407,412.78</list></item><item><list struct="atomic" id="14933">2020,8,23,2020.6434,412.42</list></item><item><list struct="atomic" id="14934">2020,8,24,2020.6462,412.16</list></item><item><list struct="atomic" id="14935">2020,8,25,2020.6489,412.67</list></item><item><list struct="atomic" id="14936">2020,8,26,2020.6516,412.19</list></item><item><list struct="atomic" id="14937">2020,8,27,2020.6544,411.81</list></item><item><list struct="atomic" id="14938">2020,8,28,2020.6571,411.78</list></item><item><list struct="atomic" id="14939">2020,8,29,2020.6598,412.15</list></item><item><list struct="atomic" id="14940">2020,8,30,2020.6626,412.11</list></item><item><list struct="atomic" id="14941">2020,8,31,2020.6653,411.64</list></item><item><list struct="atomic" id="14942">2020,9,1,2020.6680,412.13</list></item><item><list struct="atomic" id="14943">2020,9,2,2020.6708,412.05</list></item><item><list struct="atomic" id="14944">2020,9,3,2020.6735,411.89</list></item><item><list struct="atomic" id="14945">2020,9,4,2020.6762,411.17</list></item><item><list struct="atomic" id="14946">2020,9,5,2020.6790,411.57</list></item><item><list struct="atomic" id="14947">2020,9,6,2020.6817,412.10</list></item><item><list struct="atomic" id="14948">2020,9,7,2020.6844,411.57</list></item><item><list struct="atomic" id="14949">2020,9,8,2020.6872,411.96</list></item><item><list struct="atomic" id="14950">2020,9,9,2020.6899,411.36</list></item><item><list struct="atomic" id="14951">2020,9,10,2020.6926,411.19</list></item><item><list struct="atomic" id="14952">2020,9,11,2020.6954,411.85</list></item><item><list struct="atomic" id="14953">2020,9,12,2020.6981,411.01</list></item><item><list struct="atomic" id="14954">2020,9,13,2020.7008,412.04</list></item><item><list struct="atomic" id="14955">2020,9,14,2020.7036,411.68</list></item><item><list struct="atomic" id="14956">2020,9,15,2020.7063,412.05</list></item><item><list struct="atomic" id="14957">2020,9,16,2020.7090,411.87</list></item><item><list struct="atomic" id="14958">2020,9,17,2020.7117,411.37</list></item><item><list struct="atomic" id="14959">2020,9,18,2020.7145,411.35</list></item><item><list struct="atomic" id="14960">2020,9,19,2020.7172,411.36</list></item><item><list struct="atomic" id="14961">2020,9,20,2020.7199,411.32</list></item><item><list struct="atomic" id="14962">2020,9,21,2020.7227,410.77</list></item><item><list struct="atomic" id="14963">2020,9,23,2020.7281,411.47</list></item><item><list struct="atomic" id="14964">2020,9,24,2020.7309,411.45</list></item><item><list struct="atomic" id="14965">2020,9,25,2020.7336,411.11</list></item><item><list struct="atomic" id="14966">2020,9,26,2020.7363,411.08</list></item><item><list struct="atomic" id="14967">2020,9,27,2020.7391,411.03</list></item><item><list struct="atomic" id="14968">2020,9,28,2020.7418,411.25</list></item><item><list struct="atomic" id="14969">2020,9,29,2020.7445,411.36</list></item><item><list struct="atomic" id="14970">2020,9,30,2020.7473,411.14</list></item><item><list struct="atomic" id="14971">2020,10,1,2020.7500,411.32</list></item><item><list struct="atomic" id="14972">2020,10,2,2020.7527,411.46</list></item><item><list struct="atomic" id="14973">2020,10,3,2020.7555,411.31</list></item><item><list struct="atomic" id="14974">2020,10,4,2020.7582,411.22</list></item><item><list struct="atomic" id="14975">2020,10,5,2020.7609,411.25</list></item><item><list struct="atomic" id="14976">2020,10,6,2020.7637,411.38</list></item><item><list struct="atomic" id="14977">2020,10,7,2020.7664,411.29</list></item><item><list struct="atomic" id="14978">2020,10,8,2020.7691,411.33</list></item><item><list struct="atomic" id="14979">2020,10,9,2020.7719,411.08</list></item><item><list struct="atomic" id="14980">2020,10,10,2020.7746,411.28</list></item><item><list struct="atomic" id="14981">2020,10,11,2020.7773,411.40</list></item><item><list struct="atomic" id="14982">2020,10,12,2020.7801,411.10</list></item><item><list struct="atomic" id="14983">2020,10,13,2020.7828,411.40</list></item><item><list struct="atomic" id="14984">2020,10,14,2020.7855,411.36</list></item><item><list struct="atomic" id="14985">2020,10,15,2020.7883,411.26</list></item><item><list struct="atomic" id="14986">2020,10,16,2020.7910,411.38</list></item><item><list struct="atomic" id="14987">2020,10,17,2020.7937,411.36</list></item><item><list struct="atomic" id="14988">2020,10,18,2020.7964,411.44</list></item><item><list struct="atomic" id="14989">2020,10,19,2020.7992,411.35</list></item><item><list struct="atomic" id="14990">2020,10,20,2020.8019,411.42</list></item><item><list struct="atomic" id="14991">2020,10,21,2020.8046,412.05</list></item><item><list struct="atomic" id="14992">2020,10,22,2020.8074,412.09</list></item><item><list struct="atomic" id="14993">2020,10,23,2020.8101,411.99</list></item><item><list struct="atomic" id="14994">2020,10,25,2020.8156,411.49</list></item><item><list struct="atomic" id="14995">2020,10,26,2020.8183,411.46</list></item><item><list struct="atomic" id="14996">2020,10,27,2020.8210,411.20</list></item><item><list struct="atomic" id="14997">2020,10,28,2020.8238,411.73</list></item><item><list struct="atomic" id="14998">2020,10,29,2020.8265,411.92</list></item><item><list struct="atomic" id="14999">2020,10,30,2020.8292,411.86</list></item><item><list struct="atomic" id="15000">2020,10,31,2020.8320,412.14</list></item><item><list struct="atomic" id="15001">2020,11,1,2020.8347,412.37</list></item><item><list struct="atomic" id="15002">2020,11,2,2020.8374,412.31</list></item><item><list struct="atomic" id="15003">2020,11,3,2020.8402,410.96</list></item><item><list struct="atomic" id="15004">2020,11,4,2020.8429,411.12</list></item><item><list struct="atomic" id="15005">2020,11,6,2020.8484,412.49</list></item><item><list struct="atomic" id="15006">2020,11,7,2020.8511,412.52</list></item><item><list struct="atomic" id="15007">2020,11,8,2020.8538,412.35</list></item><item><list struct="atomic" id="15008">2020,11,9,2020.8566,412.26</list></item><item><list struct="atomic" id="15009">2020,11,10,2020.8593,413.56</list></item><item><list struct="atomic" id="15010">2020,11,11,2020.8620,414.02</list></item><item><list struct="atomic" id="15011">2020,11,12,2020.8648,413.07</list></item><item><list struct="atomic" id="15012">2020,11,13,2020.8675,412.83</list></item><item><list struct="atomic" id="15013">2020,11,14,2020.8702,412.78</list></item><item><list struct="atomic" id="15014">2020,11,15,2020.8730,412.64</list></item><item><list struct="atomic" id="15015">2020,11,16,2020.8757,412.78</list></item><item><list struct="atomic" id="15016">2020,11,17,2020.8784,412.45</list></item><item><list struct="atomic" id="15017">2020,11,18,2020.8811,412.35</list></item><item><list struct="atomic" id="15018">2020,11,19,2020.8839,413.68</list></item><item><list struct="atomic" id="15019">2020,11,21,2020.8893,412.54</list></item><item><list struct="atomic" id="15020">2020,11,22,2020.8921,413.79</list></item><item><list struct="atomic" id="15021">2020,11,24,2020.8975,413.60</list></item><item><list struct="atomic" id="15022">2020,11,25,2020.9003,413.32</list></item><item><list struct="atomic" id="15023">2020,11,26,2020.9030,413.46</list></item><item><list struct="atomic" id="15024">2020,11,27,2020.9057,414.39</list></item><item><list struct="atomic" id="15025">2020,11,28,2020.9085,415.70</list></item><item><list struct="atomic" id="15026">2020,11,29,2020.9112,415.71</list></item><item><list struct="atomic" id="15027">2020,11,30,2020.9139,414.57</list></item><item><list struct="atomic" id="15028">2020,12,1,2020.9167,413.90</list></item><item><list struct="atomic" id="15029">2020,12,2,2020.9194,413.79</list></item><item><list struct="atomic" id="15030">2020,12,3,2020.9221,413.74</list></item><item><list struct="atomic" id="15031">2020,12,4,2020.9249,413.05</list></item><item><list struct="atomic" id="15032">2020,12,5,2020.9276,413.01</list></item><item><list struct="atomic" id="15033">2020,12,6,2020.9303,413.09</list></item><item><list struct="atomic" id="15034">2020,12,7,2020.9331,413.23</list></item><item><list struct="atomic" id="15035">2020,12,8,2020.9358,413.07</list></item><item><list struct="atomic" id="15036">2020,12,9,2020.9385,414.19</list></item><item><list struct="atomic" id="15037">2020,12,10,2020.9413,413.92</list></item><item><list struct="atomic" id="15038">2020,12,11,2020.9440,413.83</list></item><item><list struct="atomic" id="15039">2020,12,12,2020.9467,413.87</list></item><item><list struct="atomic" id="15040">2020,12,13,2020.9495,413.75</list></item><item><list struct="atomic" id="15041">2020,12,14,2020.9522,413.56</list></item><item><list struct="atomic" id="15042">2020,12,15,2020.9549,413.70</list></item><item><list struct="atomic" id="15043">2020,12,16,2020.9577,414.20</list></item><item><list struct="atomic" id="15044">2020,12,17,2020.9604,414.43</list></item><item><list struct="atomic" id="15045">2020,12,18,2020.9631,414.30</list></item><item><list struct="atomic" id="15046">2020,12,19,2020.9658,414.97</list></item><item><list struct="atomic" id="15047">2020,12,20,2020.9686,414.89</list></item><item><list struct="atomic" id="15048">2020,12,21,2020.9713,414.98</list></item><item><list struct="atomic" id="15049">2020,12,22,2020.9740,414.32</list></item><item><list struct="atomic" id="15050">2020,12,23,2020.9768,415.05</list></item><item><list struct="atomic" id="15051">2020,12,24,2020.9795,414.88</list></item><item><list struct="atomic" id="15052">2020,12,25,2020.9822,414.78</list></item><item><list struct="atomic" id="15053">2020,12,27,2020.9877,415.20</list></item><item><list struct="atomic" id="15054">2020,12,28,2020.9904,415.15</list></item><item><list struct="atomic" id="15055">2020,12,29,2020.9932,414.85</list></item><item><list struct="atomic" id="15056">2020,12,30,2020.9959,415.45</list></item><item><list struct="atomic" id="15057">2020,12,31,2020.9986,415.37</list></item><item><list struct="atomic" id="15058">2021,1,1,2021.0014,415.75</list></item><item><list struct="atomic" id="15059">2021,1,2,2021.0041,415.36</list></item><item><list struct="atomic" id="15060">2021,1,3,2021.0068,415.68</list></item><item><list struct="atomic" id="15061">2021,1,4,2021.0096,415.56</list></item><item><list struct="atomic" id="15062">2021,1,5,2021.0123,415.16</list></item><item><list struct="atomic" id="15063">2021,1,6,2021.0151,415.45</list></item><item><list struct="atomic" id="15064">2021,1,7,2021.0178,415.47</list></item><item><list struct="atomic" id="15065">2021,1,8,2021.0205,415.20</list></item><item><list struct="atomic" id="15066">2021,1,9,2021.0233,414.98</list></item><item><list struct="atomic" id="15067">2021,1,10,2021.0260,415.05</list></item><item><list struct="atomic" id="15068">2021,1,11,2021.0288,415.14</list></item><item><list struct="atomic" id="15069">2021,1,12,2021.0315,415.02</list></item><item><list struct="atomic" id="15070">2021,1,13,2021.0342,414.96</list></item><item><list struct="atomic" id="15071">2021,1,14,2021.0370,415.05</list></item><item><list struct="atomic" id="15072">2021,1,17,2021.0452,414.68</list></item><item><list struct="atomic" id="15073">2021,1,18,2021.0479,415.31</list></item><item><list struct="atomic" id="15074">2021,1,19,2021.0507,415.31</list></item><item><list struct="atomic" id="15075">2021,1,20,2021.0534,415.02</list></item><item><list struct="atomic" id="15076">2021,1,21,2021.0562,415.48</list></item><item><list struct="atomic" id="15077">2021,1,22,2021.0589,415.57</list></item><item><list struct="atomic" id="15078">2021,1,23,2021.0616,416.37</list></item><item><list struct="atomic" id="15079">2021,1,24,2021.0644,416.74</list></item><item><list struct="atomic" id="15080">2021,1,25,2021.0671,415.92</list></item><item><list struct="atomic" id="15081">2021,1,26,2021.0699,415.67</list></item><item><list struct="atomic" id="15082">2021,1,27,2021.0726,415.46</list></item><item><list struct="atomic" id="15083">2021,1,28,2021.0753,415.88</list></item><item><list struct="atomic" id="15084">2021,1,29,2021.0781,416.04</list></item><item><list struct="atomic" id="15085">2021,1,30,2021.0808,416.16</list></item><item><list struct="atomic" id="15086">2021,1,31,2021.0836,415.72</list></item><item><list struct="atomic" id="15087">2021,2,1,2021.0863,415.65</list></item><item><list struct="atomic" id="15088">2021,2,2,2021.0890,415.79</list></item><item><list struct="atomic" id="15089">2021,2,3,2021.0918,415.94</list></item><item><list struct="atomic" id="15090">2021,2,4,2021.0945,419.33</list></item><item><list struct="atomic" id="15091">2021,2,5,2021.0973,419.42</list></item><item><list struct="atomic" id="15092">2021,2,6,2021.1000,417.80</list></item><item><list struct="atomic" id="15093">2021,2,7,2021.1027,416.45</list></item><item><list struct="atomic" id="15094">2021,2,8,2021.1055,416.00</list></item><item><list struct="atomic" id="15095">2021,2,9,2021.1082,416.47</list></item><item><list struct="atomic" id="15096">2021,2,10,2021.1110,417.76</list></item><item><list struct="atomic" id="15097">2021,2,11,2021.1137,417.30</list></item><item><list struct="atomic" id="15098">2021,2,12,2021.1164,417.28</list></item><item><list struct="atomic" id="15099">2021,2,13,2021.1192,417.00</list></item><item><list struct="atomic" id="15100">2021,2,14,2021.1219,416.19</list></item><item><list struct="atomic" id="15101">2021,2,15,2021.1247,416.19</list></item><item><list struct="atomic" id="15102">2021,2,16,2021.1274,416.07</list></item><item><list struct="atomic" id="15103">2021,2,17,2021.1301,416.06</list></item><item><list struct="atomic" id="15104">2021,2,18,2021.1329,417.51</list></item><item><list struct="atomic" id="15105">2021,2,19,2021.1356,416.91</list></item><item><list struct="atomic" id="15106">2021,2,20,2021.1384,416.43</list></item><item><list struct="atomic" id="15107">2021,2,21,2021.1411,416.13</list></item><item><list struct="atomic" id="15108">2021,2,22,2021.1438,416.37</list></item><item><list struct="atomic" id="15109">2021,2,23,2021.1466,416.30</list></item><item><list struct="atomic" id="15110">2021,2,24,2021.1493,416.27</list></item><item><list struct="atomic" id="15111">2021,2,25,2021.1521,416.11</list></item><item><list struct="atomic" id="15112">2021,2,26,2021.1548,416.30</list></item><item><list struct="atomic" id="15113">2021,2,27,2021.1575,416.48</list></item><item><list struct="atomic" id="15114">2021,2,28,2021.1603,416.64</list></item><item><list struct="atomic" id="15115">2021,3,1,2021.1630,417.81</list></item><item><list struct="atomic" id="15116">2021,3,2,2021.1658,417.94</list></item><item><list struct="atomic" id="15117">2021,3,3,2021.1685,418.27</list></item><item><list struct="atomic" id="15118">2021,3,4,2021.1712,418.20</list></item><item><list struct="atomic" id="15119">2021,3,5,2021.1740,418.18</list></item><item><list struct="atomic" id="15120">2021,3,6,2021.1767,418.50</list></item><item><list struct="atomic" id="15121">2021,3,7,2021.1795,418.13</list></item><item><list struct="atomic" id="15122">2021,3,8,2021.1822,417.80</list></item><item><list struct="atomic" id="15123">2021,3,9,2021.1849,416.40</list></item><item><list struct="atomic" id="15124">2021,3,10,2021.1877,416.50</list></item><item><list struct="atomic" id="15125">2021,3,11,2021.1904,416.64</list></item><item><list struct="atomic" id="15126">2021,3,12,2021.1932,416.24</list></item><item><list struct="atomic" id="15127">2021,3,13,2021.1959,416.67</list></item><item><list struct="atomic" id="15128">2021,3,14,2021.1986,416.96</list></item><item><list struct="atomic" id="15129">2021,3,15,2021.2014,417.66</list></item><item><list struct="atomic" id="15130">2021,3,16,2021.2041,417.28</list></item><item><list struct="atomic" id="15131">2021,3,17,2021.2068,417.22</list></item><item><list struct="atomic" id="15132">2021,3,18,2021.2096,418.15</list></item><item><list struct="atomic" id="15133">2021,3,19,2021.2123,418.39</list></item><item><list struct="atomic" id="15134">2021,3,20,2021.2151,418.63</list></item><item><list struct="atomic" id="15135">2021,3,21,2021.2178,418.02</list></item><item><list struct="atomic" id="15136">2021,3,22,2021.2205,417.36</list></item><item><list struct="atomic" id="15137">2021,3,23,2021.2233,418.91</list></item><item><list struct="atomic" id="15138">2021,3,25,2021.2288,416.27</list></item><item><list struct="atomic" id="15139">2021,3,26,2021.2315,417.47</list></item><item><list struct="atomic" id="15140">2021,3,27,2021.2342,418.06</list></item><item><list struct="atomic" id="15141">2021,3,30,2021.2425,416.91</list></item><item><list struct="atomic" id="15142">2021,3,31,2021.2452,417.37</list></item><item><list struct="atomic" id="15143">2021,4,1,2021.2479,417.53</list></item><item><list struct="atomic" id="15144">2021,4,2,2021.2507,416.94</list></item><item><list struct="atomic" id="15145">2021,4,3,2021.2534,421.17</list></item><item><list struct="atomic" id="15146">2021,4,5,2021.2589,418.67</list></item><item><list struct="atomic" id="15147">2021,4,6,2021.2616,418.61</list></item><item><list struct="atomic" id="15148">2021,4,7,2021.2644,418.43</list></item><item><list struct="atomic" id="15149">2021,4,8,2021.2671,421.32</list></item><item><list struct="atomic" id="15150">2021,4,9,2021.2699,419.29</list></item><item><list struct="atomic" id="15151">2021,4,10,2021.2726,419.14</list></item><item><list struct="atomic" id="15152">2021,4,11,2021.2753,419.86</list></item><item><list struct="atomic" id="15153">2021,4,12,2021.2781,419.47</list></item><item><list struct="atomic" id="15154">2021,4,14,2021.2836,418.70</list></item><item><list struct="atomic" id="15155">2021,4,15,2021.2863,418.26</list></item><item><list struct="atomic" id="15156">2021,4,16,2021.2890,418.44</list></item><item><list struct="atomic" id="15157">2021,4,18,2021.2945,418.07</list></item><item><list struct="atomic" id="15158">2021,4,20,2021.3000,417.09</list></item><item><list struct="atomic" id="15159">2021,4,22,2021.3055,418.53</list></item><item><list struct="atomic" id="15160">2021,4,23,2021.3082,418.74</list></item><item><list struct="atomic" id="15161">2021,4,24,2021.3110,418.37</list></item><item><list struct="atomic" id="15162">2021,4,26,2021.3164,419.97</list></item><item><list struct="atomic" id="15163">2021,4,27,2021.3192,419.45</list></item><item><list struct="atomic" id="15164">2021,4,28,2021.3219,419.71</list></item><item><list struct="atomic" id="15165">2021,4,29,2021.3247,419.82</list></item><item><list struct="atomic" id="15166">2021,4,30,2021.3274,420.50</list></item><item><list struct="atomic" id="15167">2021,5,1,2021.3301,420.38</list></item><item><list struct="atomic" id="15168">2021,5,2,2021.3329,419.91</list></item><item><list struct="atomic" id="15169">2021,5,3,2021.3356,419.71</list></item><item><list struct="atomic" id="15170">2021,5,4,2021.3384,420.08</list></item><item><list struct="atomic" id="15171">2021,5,5,2021.3411,420.10</list></item><item><list struct="atomic" id="15172">2021,5,7,2021.3466,418.45</list></item><item><list struct="atomic" id="15173">2021,5,8,2021.3493,418.69</list></item><item><list struct="atomic" id="15174">2021,5,9,2021.3521,417.77</list></item><item><list struct="atomic" id="15175">2021,5,10,2021.3548,418.36</list></item><item><list struct="atomic" id="15176">2021,5,11,2021.3575,418.47</list></item><item><list struct="atomic" id="15177">2021,5,13,2021.3630,417.99</list></item><item><list struct="atomic" id="15178">2021,5,14,2021.3658,418.56</list></item><item><list struct="atomic" id="15179">2021,5,15,2021.3685,419.54</list></item><item><list struct="atomic" id="15180">2021,5,16,2021.3712,419.38</list></item><item><list struct="atomic" id="15181">2021,5,17,2021.3740,419.81</list></item><item><list struct="atomic" id="15182">2021,5,18,2021.3767,419.88</list></item><item><list struct="atomic" id="15183">2021,5,19,2021.3795,419.79</list></item><item><list struct="atomic" id="15184">2021,5,20,2021.3822,418.83</list></item><item><list struct="atomic" id="15185">2021,5,21,2021.3849,417.91</list></item><item><list struct="atomic" id="15186">2021,5,22,2021.3877,417.73</list></item><item><list struct="atomic" id="15187">2021,5,23,2021.3904,417.84</list></item><item><list struct="atomic" id="15188">2021,5,24,2021.3932,417.78</list></item><item><list struct="atomic" id="15189">2021,5,25,2021.3959,418.87</list></item><item><list struct="atomic" id="15190">2021,5,26,2021.3986,418.73</list></item><item><list struct="atomic" id="15191">2021,5,27,2021.4014,419.49</list></item><item><list struct="atomic" id="15192">2021,5,28,2021.4041,420.61</list></item><item><list struct="atomic" id="15193">2021,5,30,2021.4096,419.93</list></item><item><list struct="atomic" id="15194">2021,5,31,2021.4123,419.86</list></item><item><list struct="atomic" id="15195">2021,6,1,2021.4151,417.01</list></item><item><list struct="atomic" id="15196">2021,6,2,2021.4178,420.40</list></item><item><list struct="atomic" id="15197">2021,6,3,2021.4205,420.08</list></item><item><list struct="atomic" id="15198">2021,6,4,2021.4233,419.69</list></item><item><list struct="atomic" id="15199">2021,6,5,2021.4260,419.60</list></item><item><list struct="atomic" id="15200">2021,6,6,2021.4288,419.72</list></item><item><list struct="atomic" id="15201">2021,6,7,2021.4315,419.75</list></item><item><list struct="atomic" id="15202">2021,6,8,2021.4342,419.61</list></item><item><list struct="atomic" id="15203">2021,6,9,2021.4370,419.44</list></item><item><list struct="atomic" id="15204">2021,6,10,2021.4397,419.50</list></item><item><list struct="atomic" id="15205">2021,6,11,2021.4425,419.34</list></item><item><list struct="atomic" id="15206">2021,6,12,2021.4452,418.63</list></item><item><list struct="atomic" id="15207">2021,6,13,2021.4479,418.91</list></item><item><list struct="atomic" id="15208">2021,6,14,2021.4507,418.94</list></item><item><list struct="atomic" id="15209">2021,6,15,2021.4534,419.44</list></item><item><list struct="atomic" id="15210">2021,6,16,2021.4562,419.18</list></item><item><list struct="atomic" id="15211">2021,6,17,2021.4589,418.65</list></item><item><list struct="atomic" id="15212">2021,6,18,2021.4616,419.02</list></item><item><list struct="atomic" id="15213">2021,6,19,2021.4644,419.05</list></item><item><list struct="atomic" id="15214">2021,6,20,2021.4671,419.14</list></item><item><list struct="atomic" id="15215">2021,6,21,2021.4699,419.16</list></item><item><list struct="atomic" id="15216">2021,6,22,2021.4726,418.14</list></item><item><list struct="atomic" id="15217">2021,6,23,2021.4753,418.98</list></item><item><list struct="atomic" id="15218">2021,6,25,2021.4808,417.58</list></item><item><list struct="atomic" id="15219">2021,6,26,2021.4836,417.62</list></item><item><list struct="atomic" id="15220">2021,6,27,2021.4863,418.25</list></item><item><list struct="atomic" id="15221">2021,6,28,2021.4890,418.04</list></item><item><list struct="atomic" id="15222">2021,6,29,2021.4918,417.77</list></item><item><list struct="atomic" id="15223">2021,6,30,2021.4945,418.52</list></item><item><list struct="atomic" id="15224">2021,7,1,2021.4973,418.29</list></item><item><list struct="atomic" id="15225">2021,7,2,2021.5000,418.21</list></item><item><list struct="atomic" id="15226">2021,7,3,2021.5027,417.17</list></item><item><list struct="atomic" id="15227">2021,7,4,2021.5055,417.61</list></item><item><list struct="atomic" id="15228">2021,7,5,2021.5082,418.41</list></item><item><list struct="atomic" id="15229">2021,7,6,2021.5110,417.64</list></item><item><list struct="atomic" id="15230">2021,7,7,2021.5137,417.62</list></item><item><list struct="atomic" id="15231">2021,7,8,2021.5164,417.86</list></item><item><list struct="atomic" id="15232">2021,7,9,2021.5192,415.82</list></item><item><list struct="atomic" id="15233">2021,7,10,2021.5219,417.04</list></item><item><list struct="atomic" id="15234">2021,7,11,2021.5247,416.92</list></item><item><list struct="atomic" id="15235">2021,7,12,2021.5274,416.69</list></item><item><list struct="atomic" id="15236">2021,7,13,2021.5301,417.57</list></item><item><list struct="atomic" id="15237">2021,7,14,2021.5329,417.51</list></item><item><list struct="atomic" id="15238">2021,7,15,2021.5356,417.36</list></item><item><list struct="atomic" id="15239">2021,7,16,2021.5384,417.46</list></item><item><list struct="atomic" id="15240">2021,7,17,2021.5411,418.83</list></item><item><list struct="atomic" id="15241">2021,7,18,2021.5438,417.51</list></item><item><list struct="atomic" id="15242">2021,7,19,2021.5466,417.13</list></item><item><list struct="atomic" id="15243">2021,7,20,2021.5493,417.03</list></item><item><list struct="atomic" id="15244">2021,7,21,2021.5521,417.05</list></item><item><list struct="atomic" id="15245">2021,7,22,2021.5548,416.13</list></item><item><list struct="atomic" id="15246">2021,7,23,2021.5575,416.05</list></item><item><list struct="atomic" id="15247">2021,7,24,2021.5603,416.04</list></item><item><list struct="atomic" id="15248">2021,7,25,2021.5630,416.31</list></item><item><list struct="atomic" id="15249">2021,7,26,2021.5658,415.36</list></item><item><list struct="atomic" id="15250">2021,7,27,2021.5685,416.24</list></item><item><list struct="atomic" id="15251">2021,7,28,2021.5712,414.10</list></item><item><list struct="atomic" id="15252">2021,7,29,2021.5740,415.34</list></item><item><list struct="atomic" id="15253">2021,7,30,2021.5767,415.83</list></item><item><list struct="atomic" id="15254">2021,7,31,2021.5795,415.69</list></item><item><list struct="atomic" id="15255">2021,8,1,2021.5822,415.37</list></item><item><list struct="atomic" id="15256">2021,8,2,2021.5849,413.56</list></item><item><list struct="atomic" id="15257">2021,8,3,2021.5877,415.02</list></item><item><list struct="atomic" id="15258">2021,8,4,2021.5904,415.13</list></item><item><list struct="atomic" id="15259">2021,8,5,2021.5932,415.51</list></item><item><list struct="atomic" id="15260">2021,8,6,2021.5959,415.16</list></item><item><list struct="atomic" id="15261">2021,8,7,2021.5986,415.00</list></item><item><list struct="atomic" id="15262">2021,8,8,2021.6014,414.33</list></item><item><list struct="atomic" id="15263">2021,8,10,2021.6068,414.36</list></item><item><list struct="atomic" id="15264">2021,8,12,2021.6123,414.74</list></item><item><list struct="atomic" id="15265">2021,8,13,2021.6151,414.46</list></item><item><list struct="atomic" id="15266">2021,8,14,2021.6178,414.70</list></item><item><list struct="atomic" id="15267">2021,8,15,2021.6205,414.88</list></item><item><list struct="atomic" id="15268">2021,8,16,2021.6233,414.93</list></item><item><list struct="atomic" id="15269">2021,8,17,2021.6260,415.05</list></item><item><list struct="atomic" id="15270">2021,8,18,2021.6288,414.94</list></item><item><list struct="atomic" id="15271">2021,8,19,2021.6315,415.02</list></item><item><list struct="atomic" id="15272">2021,8,20,2021.6342,414.71</list></item><item><list struct="atomic" id="15273">2021,8,21,2021.6370,414.65</list></item><item><list struct="atomic" id="15274">2021,8,22,2021.6397,414.79</list></item><item><list struct="atomic" id="15275">2021,8,23,2021.6425,414.43</list></item><item><list struct="atomic" id="15276">2021,8,24,2021.6452,413.97</list></item><item><list struct="atomic" id="15277">2021,8,25,2021.6479,413.95</list></item><item><list struct="atomic" id="15278">2021,8,28,2021.6562,411.80</list></item><item><list struct="atomic" id="15279">2021,8,31,2021.6644,412.57</list></item><item><list struct="atomic" id="15280">2021,9,1,2021.6671,412.94</list></item><item><list struct="atomic" id="15281">2021,9,3,2021.6726,413.87</list></item><item><list struct="atomic" id="15282">2021,9,4,2021.6753,413.40</list></item><item><list struct="atomic" id="15283">2021,9,5,2021.6781,413.13</list></item><item><list struct="atomic" id="15284">2021,9,6,2021.6808,413.20</list></item><item><list struct="atomic" id="15285">2021,9,7,2021.6836,413.55</list></item><item><list struct="atomic" id="15286">2021,9,8,2021.6863,413.42</list></item><item><list struct="atomic" id="15287">2021,9,9,2021.6890,413.79</list></item><item><list struct="atomic" id="15288">2021,9,10,2021.6918,413.19</list></item><item><list struct="atomic" id="15289">2021,9,11,2021.6945,413.03</list></item><item><list struct="atomic" id="15290">2021,9,13,2021.7000,413.63</list></item><item><list struct="atomic" id="15291">2021,9,14,2021.7027,413.14</list></item><item><list struct="atomic" id="15292">2021,9,15,2021.7055,412.52</list></item><item><list struct="atomic" id="15293">2021,9,16,2021.7082,412.90</list></item><item><list struct="atomic" id="15294">2021,9,17,2021.7110,413.02</list></item><item><list struct="atomic" id="15295">2021,9,18,2021.7137,413.17</list></item><item><list struct="atomic" id="15296">2021,9,19,2021.7164,413.29</list></item><item><list struct="atomic" id="15297">2021,9,20,2021.7192,413.40</list></item><item><list struct="atomic" id="15298">2021,9,21,2021.7219,413.40</list></item><item><list struct="atomic" id="15299">2021,9,22,2021.7247,413.39</list></item><item><list struct="atomic" id="15300">2021,9,23,2021.7274,413.32</list></item><item><list struct="atomic" id="15301">2021,9,24,2021.7301,413.05</list></item><item><list struct="atomic" id="15302">2021,9,25,2021.7329,413.05</list></item><item><list struct="atomic" id="15303">2021,9,26,2021.7356,413.05</list></item><item><list struct="atomic" id="15304">2021,9,27,2021.7384,413.12</list></item><item><list struct="atomic" id="15305">2021,9,28,2021.7411,413.53</list></item><item><list struct="atomic" id="15306">2021,9,29,2021.7438,413.56</list></item><item><list struct="atomic" id="15307">2021,10,1,2021.7493,413.38</list></item><item><list struct="atomic" id="15308">2021,10,2,2021.7521,413.35</list></item><item><list struct="atomic" id="15309">2021,10,3,2021.7548,413.39</list></item><item><list struct="atomic" id="15310">2021,10,4,2021.7575,413.44</list></item><item><list struct="atomic" id="15311">2021,10,5,2021.7603,413.38</list></item><item><list struct="atomic" id="15312">2021,10,6,2021.7630,413.79</list></item><item><list struct="atomic" id="15313">2021,10,7,2021.7658,413.56</list></item><item><list struct="atomic" id="15314">2021,10,8,2021.7685,413.52</list></item><item><list struct="atomic" id="15315">2021,10,9,2021.7712,414.16</list></item><item><list struct="atomic" id="15316">2021,10,10,2021.7740,413.84</list></item><item><list struct="atomic" id="15317">2021,10,11,2021.7767,413.75</list></item><item><list struct="atomic" id="15318">2021,10,12,2021.7795,413.54</list></item><item><list struct="atomic" id="15319">2021,10,13,2021.7822,413.87</list></item><item><list struct="atomic" id="15320">2021,10,14,2021.7849,413.76</list></item><item><list struct="atomic" id="15321">2021,10,15,2021.7877,413.77</list></item><item><list struct="atomic" id="15322">2021,10,16,2021.7904,414.48</list></item><item><list struct="atomic" id="15323">2021,10,17,2021.7932,414.55</list></item><item><list struct="atomic" id="15324">2021,10,18,2021.7959,414.31</list></item><item><list struct="atomic" id="15325">2021,10,19,2021.7986,414.19</list></item><item><list struct="atomic" id="15326">2021,10,20,2021.8014,414.28</list></item><item><list struct="atomic" id="15327">2021,10,21,2021.8041,413.64</list></item><item><list struct="atomic" id="15328">2021,10,22,2021.8068,415.03</list></item><item><list struct="atomic" id="15329">2021,10,23,2021.8096,414.27</list></item><item><list struct="atomic" id="15330">2021,10,25,2021.8151,414.16</list></item><item><list struct="atomic" id="15331">2021,10,26,2021.8178,413.85</list></item><item><list struct="atomic" id="15332">2021,10,27,2021.8205,413.75</list></item><item><list struct="atomic" id="15333">2021,10,28,2021.8233,413.72</list></item><item><list struct="atomic" id="15334">2021,10,29,2021.8260,413.86</list></item><item><list struct="atomic" id="15335">2021,10,30,2021.8288,413.86</list></item><item><list struct="atomic" id="15336">2021,11,1,2021.8342,413.74</list></item><item><list struct="atomic" id="15337">2021,11,2,2021.8370,413.93</list></item><item><list struct="atomic" id="15338">2021,11,3,2021.8397,414.33</list></item><item><list struct="atomic" id="15339">2021,11,4,2021.8425,414.24</list></item><item><list struct="atomic" id="15340">2021,11,5,2021.8452,414.28</list></item><item><list struct="atomic" id="15341">2021,11,6,2021.8479,414.32</list></item><item><list struct="atomic" id="15342">2021,11,7,2021.8507,414.72</list></item><item><list struct="atomic" id="15343">2021,11,8,2021.8534,414.92</list></item><item><list struct="atomic" id="15344">2021,11,9,2021.8562,414.46</list></item><item><list struct="atomic" id="15345">2021,11,10,2021.8589,414.88</list></item><item><list struct="atomic" id="15346">2021,11,11,2021.8616,415.22</list></item><item><list struct="atomic" id="15347">2021,11,12,2021.8644,415.69</list></item><item><list struct="atomic" id="15348">2021,11,13,2021.8671,414.63</list></item><item><list struct="atomic" id="15349">2021,11,14,2021.8699,414.59</list></item><item><list struct="atomic" id="15350">2021,11,15,2021.8726,414.54</list></item><item><list struct="atomic" id="15351">2021,11,16,2021.8753,414.75</list></item><item><list struct="atomic" id="15352">2021,11,17,2021.8781,414.99</list></item><item><list struct="atomic" id="15353">2021,11,18,2021.8808,414.76</list></item><item><list struct="atomic" id="15354">2021,11,19,2021.8836,415.04</list></item><item><list struct="atomic" id="15355">2021,11,20,2021.8863,415.23</list></item><item><list struct="atomic" id="15356">2021,11,21,2021.8890,415.28</list></item><item><list struct="atomic" id="15357">2021,11,22,2021.8918,415.10</list></item><item><list struct="atomic" id="15358">2021,11,23,2021.8945,415.23</list></item><item><list struct="atomic" id="15359">2021,11,24,2021.8973,415.36</list></item><item><list struct="atomic" id="15360">2021,11,25,2021.9000,415.49</list></item><item><list struct="atomic" id="15361">2021,11,26,2021.9027,415.37</list></item><item><list struct="atomic" id="15362">2021,11,27,2021.9055,415.45</list></item><item><list struct="atomic" id="15363">2021,11,28,2021.9082,415.63</list></item><item><list struct="atomic" id="15364">2021,11,29,2021.9110,416.55</list></item><item><list struct="atomic" id="15365">2021,11,30,2021.9137,416.50</list></item><item><list struct="atomic" id="15366">2021,12,1,2021.9164,415.96</list></item><item><list struct="atomic" id="15367">2021,12,2,2021.9192,416.08</list></item><item><list struct="atomic" id="15368">2021,12,3,2021.9219,415.74</list></item><item><list struct="atomic" id="15369">2021,12,4,2021.9247,416.41</list></item><item><list struct="atomic" id="15370">2021,12,5,2021.9274,416.11</list></item><item><list struct="atomic" id="15371">2021,12,6,2021.9301,415.42</list></item><item><list struct="atomic" id="15372">2021,12,9,2021.9384,416.06</list></item><item><list struct="atomic" id="15373">2021,12,10,2021.9411,415.91</list></item><item><list struct="atomic" id="15374">2021,12,11,2021.9438,415.64</list></item><item><list struct="atomic" id="15375">2021,12,12,2021.9466,416.11</list></item><item><list struct="atomic" id="15376">2021,12,13,2021.9493,415.83</list></item><item><list struct="atomic" id="15377">2021,12,14,2021.9521,416.85</list></item><item><list struct="atomic" id="15378">2021,12,15,2021.9548,416.82</list></item><item><list struct="atomic" id="15379">2021,12,16,2021.9575,416.63</list></item><item><list struct="atomic" id="15380">2021,12,17,2021.9603,416.28</list></item><item><list struct="atomic" id="15381">2021,12,18,2021.9630,416.38</list></item><item><list struct="atomic" id="15382">2021,12,19,2021.9658,416.83</list></item><item><list struct="atomic" id="15383">2021,12,20,2021.9685,417.18</list></item><item><list struct="atomic" id="15384">2021,12,21,2021.9712,416.96</list></item><item><list struct="atomic" id="15385">2021,12,23,2021.9767,417.92</list></item><item><list struct="atomic" id="15386">2021,12,24,2021.9795,418.40</list></item><item><list struct="atomic" id="15387">2021,12,25,2021.9822,417.40</list></item><item><list struct="atomic" id="15388">2021,12,26,2021.9849,416.94</list></item><item><list struct="atomic" id="15389">2021,12,27,2021.9877,417.20</list></item><item><list struct="atomic" id="15390">2021,12,28,2021.9904,417.92</list></item><item><list struct="atomic" id="15391">2021,12,29,2021.9932,417.98</list></item><item><list struct="atomic" id="15392">2021,12,30,2021.9959,417.07</list></item><item><list struct="atomic" id="15393">2021,12,31,2021.9986,417.12</list></item><item><list struct="atomic" id="15394">2022,1,1,2022.0014,417.68</list></item><item><list struct="atomic" id="15395">2022,1,2,2022.0041,417.74</list></item><item><list struct="atomic" id="15396">2022,1,3,2022.0068,417.25</list></item><item><list struct="atomic" id="15397">2022,1,4,2022.0096,417.25</list></item><item><list struct="atomic" id="15398">2022,1,5,2022.0123,417.94</list></item><item><list struct="atomic" id="15399">2022,1,6,2022.0151,417.56</list></item><item><list struct="atomic" id="15400">2022,1,7,2022.0178,416.85</list></item><item><list struct="atomic" id="15401">2022,1,8,2022.0205,416.97</list></item><item><list struct="atomic" id="15402">2022,1,9,2022.0233,417.77</list></item><item><list struct="atomic" id="15403">2022,1,10,2022.0260,417.86</list></item><item><list struct="atomic" id="15404">2022,1,11,2022.0288,417.57</list></item><item><list struct="atomic" id="15405">2022,1,12,2022.0315,418.13</list></item><item><list struct="atomic" id="15406">2022,1,13,2022.0342,418.89</list></item><item><list struct="atomic" id="15407">2022,1,14,2022.0370,419.04</list></item><item><list struct="atomic" id="15408">2022,1,15,2022.0397,418.72</list></item><item><list struct="atomic" id="15409">2022,1,16,2022.0425,418.19</list></item><item><list struct="atomic" id="15410">2022,1,17,2022.0452,417.76</list></item><item><list struct="atomic" id="15411">2022,1,18,2022.0479,417.26</list></item><item><list struct="atomic" id="15412">2022,1,19,2022.0507,417.29</list></item><item><list struct="atomic" id="15413">2022,1,20,2022.0534,417.42</list></item><item><list struct="atomic" id="15414">2022,1,21,2022.0562,417.69</list></item><item><list struct="atomic" id="15415">2022,1,22,2022.0589,417.47</list></item><item><list struct="atomic" id="15416">2022,1,23,2022.0616,418.92</list></item><item><list struct="atomic" id="15417">2022,1,24,2022.0644,419.76</list></item><item><list struct="atomic" id="15418">2022,1,25,2022.0671,419.15</list></item><item><list struct="atomic" id="15419">2022,1,26,2022.0699,420.48</list></item><item><list struct="atomic" id="15420">2022,1,27,2022.0726,418.05</list></item><item><list struct="atomic" id="15421">2022,1,28,2022.0753,418.19</list></item><item><list struct="atomic" id="15422">2022,1,30,2022.0808,419.37</list></item><item><list struct="atomic" id="15423">2022,1,31,2022.0836,419.23</list></item><item><list struct="atomic" id="15424">2022,2,1,2022.0863,419.09</list></item><item><list struct="atomic" id="15425">2022,2,2,2022.0890,419.28</list></item><item><list struct="atomic" id="15426">2022,2,3,2022.0918,419.34</list></item><item><list struct="atomic" id="15427">2022,2,4,2022.0945,418.99</list></item><item><list struct="atomic" id="15428">2022,2,5,2022.0973,418.74</list></item><item><list struct="atomic" id="15429">2022,2,6,2022.1000,418.46</list></item><item><list struct="atomic" id="15430">2022,2,7,2022.1027,418.45</list></item><item><list struct="atomic" id="15431">2022,2,8,2022.1055,419.29</list></item><item><list struct="atomic" id="15432">2022,2,9,2022.1082,418.65</list></item><item><list struct="atomic" id="15433">2022,2,11,2022.1137,417.59</list></item><item><list struct="atomic" id="15434">2022,2,12,2022.1164,417.60</list></item><item><list struct="atomic" id="15435">2022,2,13,2022.1192,420.79</list></item><item><list struct="atomic" id="15436">2022,2,14,2022.1219,421.54</list></item><item><list struct="atomic" id="15437">2022,2,15,2022.1247,419.83</list></item><item><list struct="atomic" id="15438">2022,2,16,2022.1274,419.14</list></item><item><list struct="atomic" id="15439">2022,2,17,2022.1301,419.01</list></item><item><list struct="atomic" id="15440">2022,2,18,2022.1329,419.15</list></item><item><list struct="atomic" id="15441">2022,2,19,2022.1356,418.72</list></item><item><list struct="atomic" id="15442">2022,2,20,2022.1384,418.71</list></item><item><list struct="atomic" id="15443">2022,2,21,2022.1411,418.52</list></item><item><list struct="atomic" id="15444">2022,2,22,2022.1438,419.22</list></item><item><list struct="atomic" id="15445">2022,2,23,2022.1466,420.26</list></item><item><list struct="atomic" id="15446">2022,2,24,2022.1493,420.80</list></item><item><list struct="atomic" id="15447">2022,2,25,2022.1521,420.32</list></item><item><list struct="atomic" id="15448">2022,2,26,2022.1548,419.18</list></item><item><list struct="atomic" id="15449">2022,2,27,2022.1575,419.58</list></item><item><list struct="atomic" id="15450">2022,2,28,2022.1603,419.23</list></item><item><list struct="atomic" id="15451">2022,3,1,2022.1630,419.47</list></item><item><list struct="atomic" id="15452">2022,3,2,2022.1658,418.99</list></item><item><list struct="atomic" id="15453">2022,3,3,2022.1685,419.02</list></item><item><list struct="atomic" id="15454">2022,3,4,2022.1712,418.70</list></item><item><list struct="atomic" id="15455">2022,3,5,2022.1740,419.12</list></item><item><list struct="atomic" id="15456">2022,3,6,2022.1767,417.92</list></item><item><list struct="atomic" id="15457">2022,3,7,2022.1795,417.84</list></item><item><list struct="atomic" id="15458">2022,3,8,2022.1822,418.07</list></item><item><list struct="atomic" id="15459">2022,3,9,2022.1849,418.00</list></item><item><list struct="atomic" id="15460">2022,3,10,2022.1877,418.90</list></item><item><list struct="atomic" id="15461">2022,3,11,2022.1904,419.46</list></item><item><list struct="atomic" id="15462">2022,3,12,2022.1932,419.10</list></item><item><list struct="atomic" id="15463">2022,3,13,2022.1959,418.64</list></item><item><list struct="atomic" id="15464">2022,3,14,2022.1986,418.29</list></item><item><list struct="atomic" id="15465">2022,3,15,2022.2014,418.04</list></item><item><list struct="atomic" id="15466">2022,3,17,2022.2068,418.91</list></item><item><list struct="atomic" id="15467">2022,3,18,2022.2096,417.86</list></item><item><list struct="atomic" id="15468">2022,3,19,2022.2123,418.07</list></item><item><list struct="atomic" id="15469">2022,3,20,2022.2151,417.90</list></item><item><list struct="atomic" id="15470">2022,3,21,2022.2178,417.80</list></item><item><list struct="atomic" id="15471">2022,3,22,2022.2205,417.79</list></item><item><list struct="atomic" id="15472">2022,3,23,2022.2233,417.98</list></item><item><list struct="atomic" id="15473">2022,3,24,2022.2260,417.93</list></item><item><list struct="atomic" id="15474">2022,3,25,2022.2288,417.93</list></item><item><list struct="atomic" id="15475">2022,3,26,2022.2315,419.60</list></item><item><list struct="atomic" id="15476">2022,3,27,2022.2342,420.95</list></item><item><list struct="atomic" id="15477">2022,3,28,2022.2370,419.84</list></item><item><list struct="atomic" id="15478">2022,3,29,2022.2397,420.44</list></item><item><list struct="atomic" id="15479">2022,3,30,2022.2425,420.09</list></item><item><list struct="atomic" id="15480">2022,3,31,2022.2452,420.15</list></item><item><list struct="atomic" id="15481">2022,4,1,2022.2479,419.97</list></item><item><list struct="atomic" id="15482">2022,4,2,2022.2507,420.82</list></item><item><list struct="atomic" id="15483">2022,4,3,2022.2534,420.59</list></item><item><list struct="atomic" id="15484">2022,4,4,2022.2562,420.10</list></item><item><list struct="atomic" id="15485">2022,4,5,2022.2589,419.68</list></item><item><list struct="atomic" id="15486">2022,4,6,2022.2616,419.13</list></item><item><list struct="atomic" id="15487">2022,4,7,2022.2644,420.81</list></item><item><list struct="atomic" id="15488">2022,4,8,2022.2671,420.61</list></item><item><list struct="atomic" id="15489">2022,4,11,2022.2753,418.77</list></item><item><list struct="atomic" id="15490">2022,4,12,2022.2781,418.94</list></item><item><list struct="atomic" id="15491">2022,4,13,2022.2808,420.66</list></item><item><list struct="atomic" id="15492">2022,4,14,2022.2836,420.38</list></item><item><list struct="atomic" id="15493">2022,4,15,2022.2863,420.52</list></item><item><list struct="atomic" id="15494">2022,4,16,2022.2890,421.40</list></item><item><list struct="atomic" id="15495">2022,4,17,2022.2918,421.04</list></item><item><list struct="atomic" id="15496">2022,4,18,2022.2945,420.91</list></item><item><list struct="atomic" id="15497">2022,4,19,2022.2973,420.92</list></item><item><list struct="atomic" id="15498">2022,4,20,2022.3000,420.61</list></item><item><list struct="atomic" id="15499">2022,4,21,2022.3027,420.42</list></item><item><list struct="atomic" id="15500">2022,4,22,2022.3055,419.08</list></item><item><list struct="atomic" id="15501">2022,4,23,2022.3082,419.36</list></item><item><list struct="atomic" id="15502">2022,4,24,2022.3110,420.46</list></item><item><list struct="atomic" id="15503">2022,4,25,2022.3137,420.74</list></item><item><list struct="atomic" id="15504">2022,4,26,2022.3164,422.01</list></item><item><list struct="atomic" id="15505">2022,4,27,2022.3192,419.51</list></item><item><list struct="atomic" id="15506">2022,4,28,2022.3219,419.11</list></item><item><list struct="atomic" id="15507">2022,4,29,2022.3247,419.81</list></item><item><list struct="atomic" id="15508">2022,4,30,2022.3274,419.36</list></item><item><list struct="atomic" id="15509">2022,5,1,2022.3301,419.75</list></item><item><list struct="atomic" id="15510">2022,5,2,2022.3329,420.94</list></item><item><list struct="atomic" id="15511">2022,5,3,2022.3356,420.43</list></item><item><list struct="atomic" id="15512">2022,5,4,2022.3384,421.28</list></item><item><list struct="atomic" id="15513">2022,5,5,2022.3411,419.63</list></item><item><list struct="atomic" id="15514">2022,5,6,2022.3438,419.56</list></item><item><list struct="atomic" id="15515">2022,5,7,2022.3466,419.33</list></item><item><list struct="atomic" id="15516">2022,5,8,2022.3493,419.77</list></item><item><list struct="atomic" id="15517">2022,5,9,2022.3521,419.31</list></item><item><list struct="atomic" id="15518">2022,5,10,2022.3548,421.08</list></item><item><list struct="atomic" id="15519">2022,5,11,2022.3575,421.66</list></item><item><list struct="atomic" id="15520">2022,5,12,2022.3603,421.81</list></item><item><list struct="atomic" id="15521">2022,5,13,2022.3630,421.89</list></item><item><list struct="atomic" id="15522">2022,5,14,2022.3658,421.99</list></item><item><list struct="atomic" id="15523">2022,5,15,2022.3685,421.80</list></item><item><list struct="atomic" id="15524">2022,5,16,2022.3712,421.67</list></item><item><list struct="atomic" id="15525">2022,5,17,2022.3740,421.59</list></item><item><list struct="atomic" id="15526">2022,5,18,2022.3767,420.11</list></item><item><list struct="atomic" id="15527">2022,5,19,2022.3795,420.24</list></item><item><list struct="atomic" id="15528">2022,5,20,2022.3822,420.64</list></item><item><list struct="atomic" id="15529">2022,5,21,2022.3849,420.36</list></item><item><list struct="atomic" id="15530">2022,5,22,2022.3877,420.77</list></item><item><list struct="atomic" id="15531">2022,5,23,2022.3904,421.67</list></item><item><list struct="atomic" id="15532">2022,5,24,2022.3932,421.22</list></item><item><list struct="atomic" id="15533">2022,5,25,2022.3959,421.51</list></item><item><list struct="atomic" id="15534">2022,5,26,2022.3986,421.32</list></item><item><list struct="atomic" id="15535">2022,5,27,2022.4014,421.93</list></item><item><list struct="atomic" id="15536">2022,5,28,2022.4041,421.69</list></item><item><list struct="atomic" id="15537">2022,5,29,2022.4068,421.69</list></item><item><list struct="atomic" id="15538">2022,5,30,2022.4096,421.52</list></item><item><list struct="atomic" id="15539">2022,5,31,2022.4123,421.78</list></item><item><list struct="atomic" id="15540">2022,6,1,2022.4151,421.88</list></item><item><list struct="atomic" id="15541">2022,6,2,2022.4178,421.58</list></item><item><list struct="atomic" id="15542">2022,6,3,2022.4205,421.52</list></item><item><list struct="atomic" id="15543">2022,6,4,2022.4233,421.09</list></item><item><list struct="atomic" id="15544">2022,6,6,2022.4288,421.50</list></item><item><list struct="atomic" id="15545">2022,6,7,2022.4315,421.37</list></item><item><list struct="atomic" id="15546">2022,6,8,2022.4342,421.35</list></item><item><list struct="atomic" id="15547">2022,6,9,2022.4370,421.29</list></item><item><list struct="atomic" id="15548">2022,6,10,2022.4397,420.88</list></item><item><list struct="atomic" id="15549">2022,6,11,2022.4425,421.14</list></item><item><list struct="atomic" id="15550">2022,6,12,2022.4452,420.95</list></item><item><list struct="atomic" id="15551">2022,6,13,2022.4479,421.05</list></item><item><list struct="atomic" id="15552">2022,6,14,2022.4507,421.66</list></item><item><list struct="atomic" id="15553">2022,6,15,2022.4534,420.53</list></item><item><list struct="atomic" id="15554">2022,6,16,2022.4562,420.68</list></item><item><list struct="atomic" id="15555">2022,6,18,2022.4616,421.02</list></item><item><list struct="atomic" id="15556">2022,6,19,2022.4644,421.11</list></item><item><list struct="atomic" id="15557">2022,6,20,2022.4671,420.59</list></item><item><list struct="atomic" id="15558">2022,6,21,2022.4699,420.87</list></item><item><list struct="atomic" id="15559">2022,6,22,2022.4726,420.68</list></item><item><list struct="atomic" id="15560">2022,6,23,2022.4753,420.82</list></item><item><list struct="atomic" id="15561">2022,6,24,2022.4781,420.76</list></item><item><list struct="atomic" id="15562">2022,6,25,2022.4808,420.94</list></item><item><list struct="atomic" id="15563">2022,6,26,2022.4836,420.05</list></item><item><list struct="atomic" id="15564">2022,6,27,2022.4863,420.10</list></item><item><list struct="atomic" id="15565">2022,6,28,2022.4890,420.51</list></item><item><list struct="atomic" id="15566">2022,6,29,2022.4918,419.65</list></item><item><list struct="atomic" id="15567">2022,6,30,2022.4945,420.46</list></item><item><list struct="atomic" id="15568">2022,7,1,2022.4973,420.53</list></item><item><list struct="atomic" id="15569">2022,7,2,2022.5000,420.51</list></item><item><list struct="atomic" id="15570">2022,7,3,2022.5027,420.17</list></item><item><list struct="atomic" id="15571">2022,7,4,2022.5055,419.94</list></item><item><list struct="atomic" id="15572">2022,7,5,2022.5082,420.05</list></item><item><list struct="atomic" id="15573">2022,7,7,2022.5137,419.70</list></item><item><list struct="atomic" id="15574">2022,7,8,2022.5164,419.12</list></item><item><list struct="atomic" id="15575">2022,7,9,2022.5192,419.15</list></item><item><list struct="atomic" id="15576">2022,7,10,2022.5219,419.31</list></item><item><list struct="atomic" id="15577">2022,7,11,2022.5247,419.03</list></item><item><list struct="atomic" id="15578">2022,7,13,2022.5301,419.27</list></item><item><list struct="atomic" id="15579">2022,7,14,2022.5329,419.12</list></item><item><list struct="atomic" id="15580">2022,7,15,2022.5356,419.21</list></item><item><list struct="atomic" id="15581">2022,7,16,2022.5384,418.24</list></item><item><list struct="atomic" id="15582">2022,7,17,2022.5411,418.77</list></item><item><list struct="atomic" id="15583">2022,7,18,2022.5438,418.99</list></item><item><list struct="atomic" id="15584">2022,7,19,2022.5466,418.02</list></item><item><list struct="atomic" id="15585">2022,7,20,2022.5493,419.09</list></item><item><list struct="atomic" id="15586">2022,7,22,2022.5548,417.05</list></item><item><list struct="atomic" id="15587">2022,7,23,2022.5575,418.38</list></item><item><list struct="atomic" id="15588">2022,7,25,2022.5630,418.62</list></item><item><list struct="atomic" id="15589">2022,7,26,2022.5658,418.64</list></item><item><list struct="atomic" id="15590">2022,7,27,2022.5685,418.33</list></item><item><list struct="atomic" id="15591">2022,7,28,2022.5712,416.45</list></item><item><list struct="atomic" id="15592">2022,7,29,2022.5740,417.78</list></item><item><list struct="atomic" id="15593">2022,7,30,2022.5767,417.00</list></item><item><list struct="atomic" id="15594">2022,7,31,2022.5795,418.51</list></item><item><list struct="atomic" id="15595">2022,8,1,2022.5822,418.46</list></item><item><list struct="atomic" id="15596">2022,8,2,2022.5849,418.41</list></item><item><list struct="atomic" id="15597">2022,8,3,2022.5877,417.72</list></item><item><list struct="atomic" id="15598">2022,8,4,2022.5904,418.19</list></item><item><list struct="atomic" id="15599">2022,8,5,2022.5932,418.40</list></item><item><list struct="atomic" id="15600">2022,8,6,2022.5959,417.34</list></item><item><list struct="atomic" id="15601">2022,8,7,2022.5986,417.82</list></item><item><list struct="atomic" id="15602">2022,8,9,2022.6041,417.27</list></item><item><list struct="atomic" id="15603">2022,8,10,2022.6068,417.41</list></item><item><list struct="atomic" id="15604">2022,8,11,2022.6096,417.20</list></item><item><list struct="atomic" id="15605">2022,8,12,2022.6123,417.10</list></item><item><list struct="atomic" id="15606">2022,8,13,2022.6151,416.93</list></item><item><list struct="atomic" id="15607">2022,8,14,2022.6178,417.35</list></item><item><list struct="atomic" id="15608">2022,8,15,2022.6205,417.57</list></item><item><list struct="atomic" id="15609">2022,8,16,2022.6233,417.54</list></item><item><list struct="atomic" id="15610">2022,8,18,2022.6288,417.00</list></item><item><list struct="atomic" id="15611">2022,8,19,2022.6315,417.09</list></item><item><list struct="atomic" id="15612">2022,8,20,2022.6342,416.76</list></item><item><list struct="atomic" id="15613">2022,8,21,2022.6370,416.31</list></item><item><list struct="atomic" id="15614">2022,8,23,2022.6425,416.81</list></item><item><list struct="atomic" id="15615">2022,8,24,2022.6452,416.50</list></item><item><list struct="atomic" id="15616">2022,8,25,2022.6479,416.80</list></item><item><list struct="atomic" id="15617">2022,8,26,2022.6507,416.69</list></item><item><list struct="atomic" id="15618">2022,8,27,2022.6534,416.02</list></item><item><list struct="atomic" id="15619">2022,8,29,2022.6589,416.27</list></item><item><list struct="atomic" id="15620">2022,8,30,2022.6616,416.23</list></item><item><list struct="atomic" id="15621">2022,8,31,2022.6644,416.61</list></item><item><list struct="atomic" id="15622">2022,9,1,2022.6671,416.80</list></item><item><list struct="atomic" id="15623">2022,9,2,2022.6699,416.57</list></item><item><list struct="atomic" id="15624">2022,9,4,2022.6753,416.64</list></item><item><list struct="atomic" id="15625">2022,9,5,2022.6781,416.40</list></item><item><list struct="atomic" id="15626">2022,9,6,2022.6808,416.19</list></item><item><list struct="atomic" id="15627">2022,9,7,2022.6836,415.98</list></item><item><list struct="atomic" id="15628">2022,9,8,2022.6863,416.16</list></item><item><list struct="atomic" id="15629">2022,9,9,2022.6890,416.22</list></item><item><list struct="atomic" id="15630">2022,9,10,2022.6918,416.41</list></item><item><list struct="atomic" id="15631">2022,9,12,2022.6973,415.96</list></item><item><list struct="atomic" id="15632">2022,9,13,2022.7000,416.13</list></item><item><list struct="atomic" id="15633">2022,9,14,2022.7027,416.08</list></item><item><list struct="atomic" id="15634">2022,9,15,2022.7055,416.25</list></item><item><list struct="atomic" id="15635">2022,9,16,2022.7082,416.10</list></item><item><list struct="atomic" id="15636">2022,9,17,2022.7110,415.50</list></item><item><list struct="atomic" id="15637">2022,9,18,2022.7137,415.95</list></item><item><list struct="atomic" id="15638">2022,9,19,2022.7164,416.15</list></item><item><list struct="atomic" id="15639">2022,9,20,2022.7192,416.27</list></item><item><list struct="atomic" id="15640">2022,9,21,2022.7219,416.26</list></item><item><list struct="atomic" id="15641">2022,9,22,2022.7247,414.69</list></item><item><list struct="atomic" id="15642">2022,9,23,2022.7274,414.76</list></item><item><list struct="atomic" id="15643">2022,9,24,2022.7301,414.56</list></item><item><list struct="atomic" id="15644">2022,9,25,2022.7329,415.65</list></item><item><list struct="atomic" id="15645">2022,9,26,2022.7356,415.31</list></item><item><list struct="atomic" id="15646">2022,9,27,2022.7384,415.18</list></item><item><list struct="atomic" id="15647">2022,9,28,2022.7411,415.33</list></item><item><list struct="atomic" id="15648">2022,9,29,2022.7438,415.74</list></item><item><list struct="atomic" id="15649">2022,9,30,2022.7466,415.62</list></item><item><list struct="atomic" id="15650">2022,10,1,2022.7493,415.85</list></item><item><list struct="atomic" id="15651">2022,10,2,2022.7521,415.56</list></item><item><list struct="atomic" id="15652">2022,10,3,2022.7548,415.20</list></item><item><list struct="atomic" id="15653">2022,10,4,2022.7575,415.11</list></item><item><list struct="atomic" id="15654">2022,10,5,2022.7603,414.85</list></item><item><list struct="atomic" id="15655">2022,10,6,2022.7630,415.16</list></item><item><list struct="atomic" id="15656">2022,10,7,2022.7658,415.38</list></item><item><list struct="atomic" id="15657">2022,10,8,2022.7685,415.29</list></item><item><list struct="atomic" id="15658">2022,10,9,2022.7712,415.27</list></item><item><list struct="atomic" id="15659">2022,10,10,2022.7740,415.43</list></item><item><list struct="atomic" id="15660">2022,10,11,2022.7767,415.25</list></item><item><list struct="atomic" id="15661">2022,10,12,2022.7795,415.29</list></item><item><list struct="atomic" id="15662">2022,10,13,2022.7822,415.48</list></item><item><list struct="atomic" id="15663">2022,10,14,2022.7849,415.72</list></item><item><list struct="atomic" id="15664">2022,10,15,2022.7877,415.81</list></item><item><list struct="atomic" id="15665">2022,10,16,2022.7904,416.06</list></item><item><list struct="atomic" id="15666">2022,10,17,2022.7932,415.57</list></item><item><list struct="atomic" id="15667">2022,10,18,2022.7959,415.61</list></item><item><list struct="atomic" id="15668">2022,10,19,2022.7986,415.69</list></item><item><list struct="atomic" id="15669">2022,10,20,2022.8014,415.97</list></item><item><list struct="atomic" id="15670">2022,10,21,2022.8041,416.03</list></item><item><list struct="atomic" id="15671">2022,10,22,2022.8068,415.97</list></item><item><list struct="atomic" id="15672">2022,10,23,2022.8096,416.02</list></item><item><list struct="atomic" id="15673">2022,10,24,2022.8123,416.33</list></item><item><list struct="atomic" id="15674">2022,10,25,2022.8151,415.63</list></item><item><list struct="atomic" id="15675">2022,10,26,2022.8178,416.10</list></item><item><list struct="atomic" id="15676">2022,10,27,2022.8205,416.98</list></item><item><list struct="atomic" id="15677">2022,10,28,2022.8233,416.29</list></item><item><list struct="atomic" id="15678">2022,10,29,2022.8260,416.48</list></item><item><list struct="atomic" id="15679">2022,10,31,2022.8315,416.33</list></item><item><list struct="atomic" id="15680">2022,11,1,2022.8342,416.10</list></item><item><list struct="atomic" id="15681">2022,11,2,2022.8370,416.38</list></item><item><list struct="atomic" id="15682">2022,11,3,2022.8397,416.63</list></item><item><list struct="atomic" id="15683">2022,11,4,2022.8425,416.51</list></item><item><list struct="atomic" id="15684">2022,11,8,2022.8534,416.60</list></item><item><list struct="atomic" id="15685">2022,11,9,2022.8562,416.62</list></item><item><list struct="atomic" id="15686">2022,11,10,2022.8589,416.88</list></item><item><list struct="atomic" id="15687">2022,11,11,2022.8616,417.91</list></item><item><list struct="atomic" id="15688">2022,11,12,2022.8644,417.68</list></item><item><list struct="atomic" id="15689">2022,11,13,2022.8671,416.87</list></item><item><list struct="atomic" id="15690">2022,11,14,2022.8699,417.89</list></item><item><list struct="atomic" id="15691">2022,11,15,2022.8726,416.98</list></item><item><list struct="atomic" id="15692">2022,11,16,2022.8753,416.90</list></item><item><list struct="atomic" id="15693">2022,11,17,2022.8781,417.32</list></item><item><list struct="atomic" id="15694">2022,11,18,2022.8808,417.50</list></item><item><list struct="atomic" id="15695">2022,11,19,2022.8836,417.32</list></item><item><list struct="atomic" id="15696">2022,11,20,2022.8863,418.03</list></item><item><list struct="atomic" id="15697">2022,11,21,2022.8890,418.42</list></item><item><list struct="atomic" id="15698">2022,11,22,2022.8918,418.51</list></item><item><list struct="atomic" id="15699">2022,11,23,2022.8945,418.77</list></item><item><list struct="atomic" id="15700">2022,11,24,2022.8973,418.88</list></item><item><list struct="atomic" id="15701">2022,11,25,2022.9000,418.72</list></item><item><list struct="atomic" id="15702">2022,11,26,2022.9027,418.06</list></item><item><list struct="atomic" id="15703">2022,11,27,2022.9055,418.11</list></item><item><list struct="atomic" id="15704">2022,11,28,2022.9082,417.26</list></item><item><list struct="atomic" id="15705">2023,7,8,2023.5164,422.15</list></item><item><list struct="atomic" id="15706">2023,7,9,2023.5192,422.64</list></item><item><list struct="atomic" id="15707">2023,7,10,2023.5219,422.72</list></item><item><list struct="atomic" id="15708">2023,7,13,2023.5301,421.99</list></item><item><list struct="atomic" id="15709">2023,7,14,2023.5329,422.35</list></item><item><list struct="atomic" id="15710">2023,7,15,2023.5356,422.03</list></item><item><list struct="atomic" id="15711">2023,7,16,2023.5384,422.13</list></item><item><list struct="atomic" id="15712">2023,7,17,2023.5411,421.24</list></item><item><list struct="atomic" id="15713">2023,7,19,2023.5466,420.56</list></item><item><list struct="atomic" id="15714">2023,7,20,2023.5493,420.47</list></item><item><list struct="atomic" id="15715">2023,7,21,2023.5521,422.29</list></item><item><list struct="atomic" id="15716">2023,7,24,2023.5603,421.51</list></item><item><list struct="atomic" id="15717">2023,7,26,2023.5658,421.15</list></item><item><list struct="atomic" id="15718">2023,7,27,2023.5685,421.09</list></item><item><list struct="atomic" id="15719">2023,7,28,2023.5712,421.37</list></item><item><list struct="atomic" id="15720">2023,7,30,2023.5767,420.75</list></item><item><list struct="atomic" id="15721">2023,7,31,2023.5795,421.11</list></item><item><list struct="atomic" id="15722">2023,8,1,2023.5822,420.88</list></item><item><list struct="atomic" id="15723">2023,8,2,2023.5849,420.87</list></item><item><list struct="atomic" id="15724">2023,8,3,2023.5877,420.90</list></item><item><list struct="atomic" id="15725">2023,8,4,2023.5904,420.45</list></item><item><list struct="atomic" id="15726">2023,8,7,2023.5986,419.77</list></item><item><list struct="atomic" id="15727">2023,8,8,2023.6014,419.77</list></item><item><list struct="atomic" id="15728">2023,8,9,2023.6041,420.56</list></item><item><list struct="atomic" id="15729">2023,8,10,2023.6068,420.51</list></item><item><list struct="atomic" id="15730">2023,8,11,2023.6096,420.19</list></item><item><list struct="atomic" id="15731">2023,8,12,2023.6123,419.33</list></item><item><list struct="atomic" id="15732">2023,8,15,2023.6205,418.47</list></item><item><list struct="atomic" id="15733">2023,8,17,2023.6260,419.23</list></item><item><list struct="atomic" id="15734">2023,8,18,2023.6288,419.10</list></item><item><list struct="atomic" id="15735">2023,8,19,2023.6315,419.13</list></item><item><list struct="atomic" id="15736">2023,8,20,2023.6342,419.76</list></item><item><list struct="atomic" id="15737">2023,8,24,2023.6452,418.85</list></item><item><list struct="atomic" id="15738">2023,8,27,2023.6534,419.38</list></item><item><list struct="atomic" id="15739">2023,8,28,2023.6562,419.55</list></item><item><list struct="atomic" id="15740">2023,8,29,2023.6589,419.38</list></item><item><list struct="atomic" id="15741">2023,8,30,2023.6616,418.88</list></item><item><list struct="atomic" id="15742">2023,8,31,2023.6644,419.18</list></item><item><list struct="atomic" id="15743">2022,12,8,2022.9356,418.88</list></item><item><list struct="atomic" id="15744">2022,12,9,2022.9384,419.58</list></item><item><list struct="atomic" id="15745">2022,12,10,2022.9411,418.57</list></item><item><list struct="atomic" id="15746">2022,12,11,2022.9438,418.51</list></item><item><list struct="atomic" id="15747">2022,12,12,2022.9466,419.14</list></item><item><list struct="atomic" id="15748">2022,12,13,2022.9493,419.29</list></item><item><list struct="atomic" id="15749">2022,12,14,2022.9521,418.60</list></item><item><list struct="atomic" id="15750">2022,12,15,2022.9548,418.75</list></item><item><list struct="atomic" id="15751">2022,12,16,2022.9575,418.79</list></item><item><list struct="atomic" id="15752">2022,12,17,2022.9603,418.48</list></item><item><list struct="atomic" id="15753">2022,12,18,2022.9630,417.93</list></item><item><list struct="atomic" id="15754">2022,12,19,2022.9658,418.00</list></item><item><list struct="atomic" id="15755">2022,12,20,2022.9685,420.83</list></item><item><list struct="atomic" id="15756">2022,12,21,2022.9712,419.26</list></item><item><list struct="atomic" id="15757">2022,12,22,2022.9740,419.46</list></item><item><list struct="atomic" id="15758">2022,12,23,2022.9767,419.42</list></item><item><list struct="atomic" id="15759">2022,12,24,2022.9795,419.40</list></item><item><list struct="atomic" id="15760">2022,12,25,2022.9822,419.55</list></item><item><list struct="atomic" id="15761">2022,12,26,2022.9849,419.53</list></item><item><list struct="atomic" id="15762">2022,12,27,2022.9877,419.47</list></item><item><list struct="atomic" id="15763">2022,12,28,2022.9904,419.57</list></item><item><list struct="atomic" id="15764">2022,12,29,2022.9932,419.32</list></item><item><list struct="atomic" id="15765">2022,12,30,2022.9959,419.01</list></item><item><list struct="atomic" id="15766">2022,12,31,2022.9986,419.56</list></item><item><list struct="atomic" id="15767">2023,1,1,2023.0014,419.31</list></item><item><list struct="atomic" id="15768">2023,1,2,2023.0041,419.30</list></item><item><list struct="atomic" id="15769">2023,1,3,2023.0068,419.62</list></item><item><list struct="atomic" id="15770">2023,1,4,2023.0096,419.11</list></item><item><list struct="atomic" id="15771">2023,1,5,2023.0123,419.27</list></item><item><list struct="atomic" id="15772">2023,1,6,2023.0151,419.23</list></item><item><list struct="atomic" id="15773">2023,1,7,2023.0178,419.26</list></item><item><list struct="atomic" id="15774">2023,1,8,2023.0205,419.34</list></item><item><list struct="atomic" id="15775">2023,1,9,2023.0233,419.17</list></item><item><list struct="atomic" id="15776">2023,1,10,2023.0260,419.12</list></item><item><list struct="atomic" id="15777">2023,1,11,2023.0288,418.86</list></item><item><list struct="atomic" id="15778">2023,1,12,2023.0315,420.33</list></item><item><list struct="atomic" id="15779">2023,1,13,2023.0342,420.71</list></item><item><list struct="atomic" id="15780">2023,1,14,2023.0370,419.92</list></item><item><list struct="atomic" id="15781">2023,1,15,2023.0397,419.34</list></item><item><list struct="atomic" id="15782">2023,1,16,2023.0425,419.31</list></item><item><list struct="atomic" id="15783">2023,1,17,2023.0452,419.09</list></item><item><list struct="atomic" id="15784">2023,1,18,2023.0479,419.17</list></item><item><list struct="atomic" id="15785">2023,1,19,2023.0507,419.08</list></item><item><list struct="atomic" id="15786">2023,1,20,2023.0534,419.18</list></item><item><list struct="atomic" id="15787">2023,1,21,2023.0562,419.04</list></item><item><list struct="atomic" id="15788">2023,1,22,2023.0589,419.13</list></item><item><list struct="atomic" id="15789">2023,1,23,2023.0616,419.78</list></item><item><list struct="atomic" id="15790">2023,1,24,2023.0644,419.89</list></item><item><list struct="atomic" id="15791">2023,1,25,2023.0671,419.75</list></item><item><list struct="atomic" id="15792">2023,1,26,2023.0699,419.55</list></item><item><list struct="atomic" id="15793">2023,1,27,2023.0726,420.35</list></item><item><list struct="atomic" id="15794">2023,1,28,2023.0753,419.68</list></item><item><list struct="atomic" id="15795">2023,1,29,2023.0781,420.16</list></item><item><list struct="atomic" id="15796">2023,1,30,2023.0808,419.59</list></item><item><list struct="atomic" id="15797">2023,1,31,2023.0836,419.37</list></item><item><list struct="atomic" id="15798">2023,2,1,2023.0863,419.42</list></item><item><list struct="atomic" id="15799">2023,2,2,2023.0890,419.80</list></item><item><list struct="atomic" id="15800">2023,2,3,2023.0918,420.01</list></item><item><list struct="atomic" id="15801">2023,2,4,2023.0945,420.35</list></item><item><list struct="atomic" id="15802">2023,2,5,2023.0973,420.47</list></item><item><list struct="atomic" id="15803">2023,2,6,2023.1000,420.03</list></item><item><list struct="atomic" id="15804">2023,2,7,2023.1027,419.45</list></item><item><list struct="atomic" id="15805">2023,2,8,2023.1055,419.83</list></item><item><list struct="atomic" id="15806">2023,2,9,2023.1082,420.08</list></item><item><list struct="atomic" id="15807">2023,2,10,2023.1110,420.33</list></item><item><list struct="atomic" id="15808">2023,2,11,2023.1137,421.24</list></item><item><list struct="atomic" id="15809">2023,2,12,2023.1164,421.25</list></item><item><list struct="atomic" id="15810">2023,2,13,2023.1192,421.26</list></item><item><list struct="atomic" id="15811">2023,2,14,2023.1219,421.20</list></item><item><list struct="atomic" id="15812">2023,2,15,2023.1247,421.18</list></item><item><list struct="atomic" id="15813">2023,2,16,2023.1274,420.19</list></item><item><list struct="atomic" id="15814">2023,2,17,2023.1301,419.96</list></item><item><list struct="atomic" id="15815">2023,2,18,2023.1329,420.64</list></item><item><list struct="atomic" id="15816">2023,2,20,2023.1384,419.83</list></item><item><list struct="atomic" id="15817">2023,2,22,2023.1438,419.41</list></item><item><list struct="atomic" id="15818">2023,2,23,2023.1466,418.83</list></item><item><list struct="atomic" id="15819">2023,2,25,2023.1521,420.12</list></item><item><list struct="atomic" id="15820">2023,2,26,2023.1548,421.18</list></item><item><list struct="atomic" id="15821">2023,3,2,2023.1658,422.43</list></item><item><list struct="atomic" id="15822">2023,3,3,2023.1685,421.24</list></item><item><list struct="atomic" id="15823">2023,3,4,2023.1712,421.33</list></item><item><list struct="atomic" id="15824">2023,3,5,2023.1740,421.49</list></item><item><list struct="atomic" id="15825">2023,3,6,2023.1767,421.17</list></item><item><list struct="atomic" id="15826">2023,3,7,2023.1795,420.90</list></item><item><list struct="atomic" id="15827">2023,3,8,2023.1822,420.80</list></item><item><list struct="atomic" id="15828">2023,3,9,2023.1849,422.57</list></item><item><list struct="atomic" id="15829">2023,3,10,2023.1877,421.82</list></item><item><list struct="atomic" id="15830">2023,3,11,2023.1904,419.72</list></item><item><list struct="atomic" id="15831">2023,3,12,2023.1932,419.59</list></item><item><list struct="atomic" id="15832">2023,3,13,2023.1959,420.01</list></item><item><list struct="atomic" id="15833">2023,3,14,2023.1986,420.57</list></item><item><list struct="atomic" id="15834">2023,3,15,2023.2014,420.21</list></item><item><list struct="atomic" id="15835">2023,3,16,2023.2041,420.07</list></item><item><list struct="atomic" id="15836">2023,3,17,2023.2068,420.37</list></item><item><list struct="atomic" id="15837">2023,3,18,2023.2096,420.54</list></item><item><list struct="atomic" id="15838">2023,3,19,2023.2123,420.63</list></item><item><list struct="atomic" id="15839">2023,3,20,2023.2151,420.94</list></item><item><list struct="atomic" id="15840">2023,3,21,2023.2178,420.77</list></item><item><list struct="atomic" id="15841">2023,3,22,2023.2205,420.78</list></item><item><list struct="atomic" id="15842">2023,3,23,2023.2233,420.75</list></item><item><list struct="atomic" id="15843">2023,3,24,2023.2260,420.82</list></item><item><list struct="atomic" id="15844">2023,3,25,2023.2288,420.75</list></item><item><list struct="atomic" id="15845">2023,3,26,2023.2315,421.00</list></item><item><list struct="atomic" id="15846">2023,3,27,2023.2342,420.91</list></item><item><list struct="atomic" id="15847">2023,3,28,2023.2370,421.40</list></item><item><list struct="atomic" id="15848">2023,3,29,2023.2397,421.60</list></item><item><list struct="atomic" id="15849">2023,3,30,2023.2425,422.44</list></item><item><list struct="atomic" id="15850">2023,3,31,2023.2452,422.42</list></item><item><list struct="atomic" id="15851">2023,4,1,2023.2479,421.91</list></item><item><list struct="atomic" id="15852">2023,4,2,2023.2507,422.51</list></item><item><list struct="atomic" id="15853">2023,4,3,2023.2534,422.98</list></item><item><list struct="atomic" id="15854">2023,4,4,2023.2562,422.88</list></item><item><list struct="atomic" id="15855">2023,4,5,2023.2589,422.75</list></item><item><list struct="atomic" id="15856">2023,4,6,2023.2616,423.01</list></item><item><list struct="atomic" id="15857">2023,4,7,2023.2644,422.41</list></item><item><list struct="atomic" id="15858">2023,4,9,2023.2699,421.72</list></item><item><list struct="atomic" id="15859">2023,4,10,2023.2726,422.29</list></item><item><list struct="atomic" id="15860">2023,4,11,2023.2753,423.06</list></item><item><list struct="atomic" id="15861">2023,4,12,2023.2781,423.23</list></item><item><list struct="atomic" id="15862">2023,4,14,2023.2836,423.08</list></item><item><list struct="atomic" id="15863">2023,4,15,2023.2863,424.32</list></item><item><list struct="atomic" id="15864">2023,4,16,2023.2890,424.61</list></item><item><list struct="atomic" id="15865">2023,4,17,2023.2918,424.83</list></item><item><list struct="atomic" id="15866">2023,4,18,2023.2945,424.07</list></item><item><list struct="atomic" id="15867">2023,4,19,2023.2973,422.93</list></item><item><list struct="atomic" id="15868">2023,4,20,2023.3000,423.35</list></item><item><list struct="atomic" id="15869">2023,4,21,2023.3027,422.65</list></item><item><list struct="atomic" id="15870">2023,4,22,2023.3055,423.46</list></item><item><list struct="atomic" id="15871">2023,4,23,2023.3082,423.64</list></item><item><list struct="atomic" id="15872">2023,4,24,2023.3110,423.97</list></item><item><list struct="atomic" id="15873">2023,4,25,2023.3137,424.67</list></item><item><list struct="atomic" id="15874">2023,4,26,2023.3164,424.00</list></item><item><list struct="atomic" id="15875">2023,4,27,2023.3192,424.07</list></item><item><list struct="atomic" id="15876">2023,4,28,2023.3219,424.16</list></item><item><list struct="atomic" id="15877">2023,4,29,2023.3247,423.98</list></item><item><list struct="atomic" id="15878">2023,4,30,2023.3274,423.88</list></item><item><list struct="atomic" id="15879">2023,5,1,2023.3301,424.18</list></item><item><list struct="atomic" id="15880">2023,5,2,2023.3329,423.74</list></item><item><list struct="atomic" id="15881">2023,5,3,2023.3356,423.31</list></item><item><list struct="atomic" id="15882">2023,5,4,2023.3384,423.93</list></item><item><list struct="atomic" id="15883">2023,5,5,2023.3411,424.08</list></item><item><list struct="atomic" id="15884">2023,5,6,2023.3438,424.73</list></item><item><list struct="atomic" id="15885">2023,5,7,2023.3466,424.71</list></item><item><list struct="atomic" id="15886">2023,5,8,2023.3493,424.26</list></item><item><list struct="atomic" id="15887">2023,5,9,2023.3521,424.17</list></item><item><list struct="atomic" id="15888">2023,5,10,2023.3548,424.32</list></item><item><list struct="atomic" id="15889">2023,5,11,2023.3575,423.90</list></item><item><list struct="atomic" id="15890">2023,5,12,2023.3603,424.16</list></item><item><list struct="atomic" id="15891">2023,5,13,2023.3630,424.50</list></item><item><list struct="atomic" id="15892">2023,5,14,2023.3658,424.33</list></item><item><list struct="atomic" id="15893">2023,5,15,2023.3685,424.33</list></item><item><list struct="atomic" id="15894">2023,5,16,2023.3712,424.47</list></item><item><list struct="atomic" id="15895">2023,5,17,2023.3740,422.47</list></item><item><list struct="atomic" id="15896">2023,5,18,2023.3767,422.06</list></item><item><list struct="atomic" id="15897">2023,5,19,2023.3795,422.30</list></item><item><list struct="atomic" id="15898">2023,5,20,2023.3822,423.79</list></item><item><list struct="atomic" id="15899">2023,5,21,2023.3849,423.74</list></item><item><list struct="atomic" id="15900">2023,5,22,2023.3877,424.23</list></item><item><list struct="atomic" id="15901">2023,5,23,2023.3904,423.87</list></item><item><list struct="atomic" id="15902">2023,5,24,2023.3932,423.70</list></item><item><list struct="atomic" id="15903">2023,5,25,2023.3959,424.03</list></item><item><list struct="atomic" id="15904">2023,5,26,2023.3986,423.24</list></item><item><list struct="atomic" id="15905">2023,5,27,2023.4014,424.56</list></item><item><list struct="atomic" id="15906">2023,5,28,2023.4041,424.71</list></item><item><list struct="atomic" id="15907">2023,5,29,2023.4068,424.76</list></item><item><list struct="atomic" id="15908">2023,5,30,2023.4096,424.66</list></item><item><list struct="atomic" id="15909">2023,5,31,2023.4123,424.65</list></item><item><list struct="atomic" id="15910">2023,6,1,2023.4151,424.43</list></item><item><list struct="atomic" id="15911">2023,6,2,2023.4178,424.58</list></item><item><list struct="atomic" id="15912">2023,6,3,2023.4205,424.72</list></item><item><list struct="atomic" id="15913">2023,6,4,2023.4233,424.87</list></item><item><list struct="atomic" id="15914">2023,6,5,2023.4260,424.72</list></item><item><list struct="atomic" id="15915">2023,6,6,2023.4288,424.43</list></item><item><list struct="atomic" id="15916">2023,6,7,2023.4315,424.44</list></item><item><list struct="atomic" id="15917">2023,6,8,2023.4342,423.62</list></item><item><list struct="atomic" id="15918">2023,6,9,2023.4370,424.46</list></item><item><list struct="atomic" id="15919">2023,6,10,2023.4397,424.10</list></item><item><list struct="atomic" id="15920">2023,6,11,2023.4425,424.81</list></item><item><list struct="atomic" id="15921">2023,6,13,2023.4479,424.19</list></item><item><list struct="atomic" id="15922">2023,6,14,2023.4507,423.33</list></item><item><list struct="atomic" id="15923">2023,6,15,2023.4534,424.54</list></item><item><list struct="atomic" id="15924">2023,6,16,2023.4562,424.46</list></item><item><list struct="atomic" id="15925">2023,6,17,2023.4589,423.47</list></item><item><list struct="atomic" id="15926">2023,6,18,2023.4616,423.16</list></item><item><list struct="atomic" id="15927">2023,6,19,2023.4644,423.75</list></item><item><list struct="atomic" id="15928">2023,6,20,2023.4671,423.44</list></item><item><list struct="atomic" id="15929">2023,6,21,2023.4699,423.64</list></item><item><list struct="atomic" id="15930">2023,6,22,2023.4726,423.52</list></item><item><list struct="atomic" id="15931">2023,6,23,2023.4753,423.59</list></item><item><list struct="atomic" id="15932">2023,6,24,2023.4781,423.34</list></item><item><list struct="atomic" id="15933">2023,6,25,2023.4808,422.20</list></item><item><list struct="atomic" id="15934">2023,6,26,2023.4836,421.94</list></item><item><list struct="atomic" id="15935">2023,6,27,2023.4863,421.86</list></item><item><list struct="atomic" id="15936">2023,6,28,2023.4890,422.00</list></item><item><list struct="atomic" id="15937">2023,6,29,2023.4918,422.36</list></item><item><list struct="atomic" id="15938">2023,6,30,2023.4945,422.61</list></item><item><list struct="atomic" id="15939">2023,7,1,2023.4973,422.34</list></item><item><list struct="atomic" id="15940">2023,7,2,2023.5000,422.78</list></item><item><list struct="atomic" id="15941">2023,7,3,2023.5027,422.79</list></item><item><list struct="atomic" id="15942">2023,7,4,2023.5055,422.78</list></item></list></variable><variable name="birthday"><list struct="atomic" id="15943">1999,August</list></variable><variable name="months"><list struct="atomic" id="15944">January,February,March,April,May,June,July,August,September,October,November,December</list></variable><variable name="monthly"><list id="15945"><item><list struct="atomic" id="15946">year,month,decimal date,average,deseasonalized</list></item><item><list struct="atomic" id="15947">1958,March,1958.2027,315.70,314.43</list></item><item><list struct="atomic" id="15948">1958,April,1958.2877,317.45,315.16</list></item><item><list struct="atomic" id="15949">1958,May,1958.3699,317.51,314.71</list></item><item><list struct="atomic" id="15950">1958,June,1958.4548,317.24,315.14</list></item><item><list struct="atomic" id="15951">1958,July,1958.5370,315.86,315.18</list></item><item><list struct="atomic" id="15952">1958,August,1958.6219,314.93,316.18</list></item><item><list struct="atomic" id="15953">1958,September,1958.7068,313.20,316.08</list></item><item><list struct="atomic" id="15954">1958,October,1958.7890,312.43,315.41</list></item><item><list struct="atomic" id="15955">1958,November,1958.8740,313.33,315.20</list></item><item><list struct="atomic" id="15956">1958,December,1958.9562,314.67,315.43</list></item><item><list struct="atomic" id="15957">1959,January,1959.0411,315.58,315.55</list></item><item><list struct="atomic" id="15958">1959,February,1959.1260,316.48,315.86</list></item><item><list struct="atomic" id="15959">1959,March,1959.2027,316.65,315.38</list></item><item><list struct="atomic" id="15960">1959,April,1959.2877,317.72,315.41</list></item><item><list struct="atomic" id="15961">1959,May,1959.3699,318.29,315.49</list></item><item><list struct="atomic" id="15962">1959,June,1959.4548,318.15,316.03</list></item><item><list struct="atomic" id="15963">1959,July,1959.5370,316.54,315.86</list></item><item><list struct="atomic" id="15964">1959,August,1959.6219,314.80,316.06</list></item><item><list struct="atomic" id="15965">1959,September,1959.7068,313.84,316.73</list></item><item><list struct="atomic" id="15966">1959,October,1959.7890,313.33,316.33</list></item><item><list struct="atomic" id="15967">1959,November,1959.8740,314.81,316.68</list></item><item><list struct="atomic" id="15968">1959,December,1959.9562,315.58,316.35</list></item><item><list struct="atomic" id="15969">1960,January,1960.0410,316.43,316.40</list></item><item><list struct="atomic" id="15970">1960,February,1960.1257,316.98,316.36</list></item><item><list struct="atomic" id="15971">1960,March,1960.2049,317.58,316.28</list></item><item><list struct="atomic" id="15972">1960,April,1960.2896,319.03,316.70</list></item><item><list struct="atomic" id="15973">1960,May,1960.3716,320.04,317.22</list></item><item><list struct="atomic" id="15974">1960,June,1960.4563,319.59,317.47</list></item><item><list struct="atomic" id="15975">1960,July,1960.5383,318.18,317.52</list></item><item><list struct="atomic" id="15976">1960,August,1960.6230,315.90,317.19</list></item><item><list struct="atomic" id="15977">1960,September,1960.7077,314.17,317.08</list></item><item><list struct="atomic" id="15978">1960,October,1960.7896,313.83,316.83</list></item><item><list struct="atomic" id="15979">1960,November,1960.8743,315.00,316.88</list></item><item><list struct="atomic" id="15980">1960,December,1960.9563,316.19,316.96</list></item><item><list struct="atomic" id="15981">1961,January,1961.0411,316.89,316.86</list></item><item><list struct="atomic" id="15982">1961,February,1961.1260,317.70,317.08</list></item><item><list struct="atomic" id="15983">1961,March,1961.2027,318.54,317.26</list></item><item><list struct="atomic" id="15984">1961,April,1961.2877,319.48,317.16</list></item><item><list struct="atomic" id="15985">1961,May,1961.3699,320.58,317.76</list></item><item><list struct="atomic" id="15986">1961,June,1961.4548,319.77,317.63</list></item><item><list struct="atomic" id="15987">1961,July,1961.5370,318.57,317.88</list></item><item><list struct="atomic" id="15988">1961,August,1961.6219,316.79,318.06</list></item><item><list struct="atomic" id="15989">1961,September,1961.7068,314.99,317.90</list></item><item><list struct="atomic" id="15990">1961,October,1961.7890,315.31,318.32</list></item><item><list struct="atomic" id="15991">1961,November,1961.8740,316.10,317.99</list></item><item><list struct="atomic" id="15992">1961,December,1961.9562,317.01,317.79</list></item><item><list struct="atomic" id="15993">1962,January,1962.0411,317.94,317.91</list></item><item><list struct="atomic" id="15994">1962,February,1962.1260,318.55,317.92</list></item><item><list struct="atomic" id="15995">1962,March,1962.2027,319.68,318.39</list></item><item><list struct="atomic" id="15996">1962,April,1962.2877,320.57,318.24</list></item><item><list struct="atomic" id="15997">1962,May,1962.3699,321.02,318.18</list></item><item><list struct="atomic" id="15998">1962,June,1962.4548,320.62,318.47</list></item><item><list struct="atomic" id="15999">1962,July,1962.5370,319.61,318.92</list></item><item><list struct="atomic" id="16000">1962,August,1962.6219,317.40,318.68</list></item><item><list struct="atomic" id="16001">1962,September,1962.7068,316.25,319.17</list></item><item><list struct="atomic" id="16002">1962,October,1962.7890,315.42,318.45</list></item><item><list struct="atomic" id="16003">1962,November,1962.8740,316.69,318.58</list></item><item><list struct="atomic" id="16004">1962,December,1962.9562,317.70,318.47</list></item><item><list struct="atomic" id="16005">1963,January,1963.0411,318.74,318.70</list></item><item><list struct="atomic" id="16006">1963,February,1963.1260,319.07,318.44</list></item><item><list struct="atomic" id="16007">1963,March,1963.2027,319.86,318.57</list></item><item><list struct="atomic" id="16008">1963,April,1963.2877,321.38,319.05</list></item><item><list struct="atomic" id="16009">1963,May,1963.3699,322.25,319.40</list></item><item><list struct="atomic" id="16010">1963,June,1963.4548,321.48,319.32</list></item><item><list struct="atomic" id="16011">1963,July,1963.5370,319.74,319.05</list></item><item><list struct="atomic" id="16012">1963,August,1963.6219,317.77,319.05</list></item><item><list struct="atomic" id="16013">1963,September,1963.7068,316.21,319.14</list></item><item><list struct="atomic" id="16014">1963,October,1963.7890,315.99,319.02</list></item><item><list struct="atomic" id="16015">1963,November,1963.8740,317.07,318.97</list></item><item><list struct="atomic" id="16016">1963,December,1963.9562,318.35,319.13</list></item><item><list struct="atomic" id="16017">1964,January,1964.0410,319.57,319.54</list></item><item><list struct="atomic" id="16018">1964,February,1964.1257,320.01,319.37</list></item><item><list struct="atomic" id="16019">1964,March,1964.2049,320.74,319.41</list></item><item><list struct="atomic" id="16020">1964,April,1964.2896,321.84,319.45</list></item><item><list struct="atomic" id="16021">1964,May,1964.3716,322.26,319.40</list></item><item><list struct="atomic" id="16022">1964,June,1964.4563,321.89,319.75</list></item><item><list struct="atomic" id="16023">1964,July,1964.5383,320.44,319.77</list></item><item><list struct="atomic" id="16024">1964,August,1964.6230,318.69,320.00</list></item><item><list struct="atomic" id="16025">1964,September,1964.7077,316.70,319.66</list></item><item><list struct="atomic" id="16026">1964,October,1964.7896,316.87,319.91</list></item><item><list struct="atomic" id="16027">1964,November,1964.8743,317.68,319.58</list></item><item><list struct="atomic" id="16028">1964,December,1964.9563,318.71,319.49</list></item><item><list struct="atomic" id="16029">1965,January,1965.0411,319.44,319.40</list></item><item><list struct="atomic" id="16030">1965,February,1965.1260,320.44,319.81</list></item><item><list struct="atomic" id="16031">1965,March,1965.2027,320.89,319.59</list></item><item><list struct="atomic" id="16032">1965,April,1965.2877,322.14,319.78</list></item><item><list struct="atomic" id="16033">1965,May,1965.3699,322.17,319.30</list></item><item><list struct="atomic" id="16034">1965,June,1965.4548,321.87,319.70</list></item><item><list struct="atomic" id="16035">1965,July,1965.5370,321.21,320.51</list></item><item><list struct="atomic" id="16036">1965,August,1965.6219,318.87,320.15</list></item><item><list struct="atomic" id="16037">1965,September,1965.7068,317.81,320.77</list></item><item><list struct="atomic" id="16038">1965,October,1965.7890,317.30,320.36</list></item><item><list struct="atomic" id="16039">1965,November,1965.8740,318.87,320.78</list></item><item><list struct="atomic" id="16040">1965,December,1965.9562,319.42,320.20</list></item><item><list struct="atomic" id="16041">1966,January,1966.0411,320.62,320.59</list></item><item><list struct="atomic" id="16042">1966,February,1966.1260,321.60,320.96</list></item><item><list struct="atomic" id="16043">1966,March,1966.2027,322.39,321.08</list></item><item><list struct="atomic" id="16044">1966,April,1966.2877,323.70,321.34</list></item><item><list struct="atomic" id="16045">1966,May,1966.3699,324.08,321.20</list></item><item><list struct="atomic" id="16046">1966,June,1966.4548,323.75,321.57</list></item><item><list struct="atomic" id="16047">1966,July,1966.5370,322.38,321.68</list></item><item><list struct="atomic" id="16048">1966,August,1966.6219,320.36,321.65</list></item><item><list struct="atomic" id="16049">1966,September,1966.7068,318.64,321.60</list></item><item><list struct="atomic" id="16050">1966,October,1966.7890,318.10,321.17</list></item><item><list struct="atomic" id="16051">1966,November,1966.8740,319.78,321.70</list></item><item><list struct="atomic" id="16052">1966,December,1966.9562,321.03,321.81</list></item><item><list struct="atomic" id="16053">1967,January,1967.0411,322.33,322.29</list></item><item><list struct="atomic" id="16054">1967,February,1967.1260,322.50,321.86</list></item><item><list struct="atomic" id="16055">1967,March,1967.2027,323.04,321.73</list></item><item><list struct="atomic" id="16056">1967,April,1967.2877,324.42,322.04</list></item><item><list struct="atomic" id="16057">1967,May,1967.3699,325.00,322.12</list></item><item><list struct="atomic" id="16058">1967,June,1967.4548,324.09,321.91</list></item><item><list struct="atomic" id="16059">1967,July,1967.5370,322.54,321.84</list></item><item><list struct="atomic" id="16060">1967,August,1967.6219,320.92,322.21</list></item><item><list struct="atomic" id="16061">1967,September,1967.7068,319.25,322.23</list></item><item><list struct="atomic" id="16062">1967,October,1967.7890,319.39,322.47</list></item><item><list struct="atomic" id="16063">1967,November,1967.8740,320.73,322.65</list></item><item><list struct="atomic" id="16064">1967,December,1967.9562,321.96,322.75</list></item><item><list struct="atomic" id="16065">1968,January,1968.0410,322.57,322.54</list></item><item><list struct="atomic" id="16066">1968,February,1968.1257,323.15,322.51</list></item><item><list struct="atomic" id="16067">1968,March,1968.2049,323.89,322.55</list></item><item><list struct="atomic" id="16068">1968,April,1968.2896,325.02,322.62</list></item><item><list struct="atomic" id="16069">1968,May,1968.3716,325.57,322.68</list></item><item><list struct="atomic" id="16070">1968,June,1968.4563,325.36,323.19</list></item><item><list struct="atomic" id="16071">1968,July,1968.5383,324.14,323.46</list></item><item><list struct="atomic" id="16072">1968,August,1968.6230,322.11,323.43</list></item><item><list struct="atomic" id="16073">1968,September,1968.7077,320.33,323.32</list></item><item><list struct="atomic" id="16074">1968,October,1968.7896,320.25,323.33</list></item><item><list struct="atomic" id="16075">1968,November,1968.8743,321.32,323.25</list></item><item><list struct="atomic" id="16076">1968,December,1968.9563,322.89,323.69</list></item><item><list struct="atomic" id="16077">1969,January,1969.0411,324.00,323.97</list></item><item><list struct="atomic" id="16078">1969,February,1969.1260,324.42,323.77</list></item><item><list struct="atomic" id="16079">1969,March,1969.2027,325.63,324.31</list></item><item><list struct="atomic" id="16080">1969,April,1969.2877,326.66,324.27</list></item><item><list struct="atomic" id="16081">1969,May,1969.3699,327.38,324.48</list></item><item><list struct="atomic" id="16082">1969,June,1969.4548,326.71,324.51</list></item><item><list struct="atomic" id="16083">1969,July,1969.5370,325.88,325.17</list></item><item><list struct="atomic" id="16084">1969,August,1969.6219,323.66,324.97</list></item><item><list struct="atomic" id="16085">1969,September,1969.7068,322.38,325.37</list></item><item><list struct="atomic" id="16086">1969,October,1969.7890,321.78,324.88</list></item><item><list struct="atomic" id="16087">1969,November,1969.8740,322.86,324.79</list></item><item><list struct="atomic" id="16088">1969,December,1969.9562,324.12,324.91</list></item><item><list struct="atomic" id="16089">1970,January,1970.0411,325.06,325.03</list></item><item><list struct="atomic" id="16090">1970,February,1970.1260,325.98,325.34</list></item><item><list struct="atomic" id="16091">1970,March,1970.2027,326.93,325.61</list></item><item><list struct="atomic" id="16092">1970,April,1970.2877,328.13,325.74</list></item><item><list struct="atomic" id="16093">1970,May,1970.3699,328.08,325.16</list></item><item><list struct="atomic" id="16094">1970,June,1970.4548,327.67,325.46</list></item><item><list struct="atomic" id="16095">1970,July,1970.5370,326.34,325.63</list></item><item><list struct="atomic" id="16096">1970,August,1970.6219,324.69,325.99</list></item><item><list struct="atomic" id="16097">1970,September,1970.7068,323.10,326.10</list></item><item><list struct="atomic" id="16098">1970,October,1970.7890,323.06,326.18</list></item><item><list struct="atomic" id="16099">1970,November,1970.8740,324.01,325.95</list></item><item><list struct="atomic" id="16100">1970,December,1970.9562,325.13,325.93</list></item><item><list struct="atomic" id="16101">1971,January,1971.0411,326.17,326.14</list></item><item><list struct="atomic" id="16102">1971,February,1971.1260,326.68,326.03</list></item><item><list struct="atomic" id="16103">1971,March,1971.2027,327.17,325.85</list></item><item><list struct="atomic" id="16104">1971,April,1971.2877,327.79,325.38</list></item><item><list struct="atomic" id="16105">1971,May,1971.3699,328.93,326.00</list></item><item><list struct="atomic" id="16106">1971,June,1971.4548,328.57,326.36</list></item><item><list struct="atomic" id="16107">1971,July,1971.5370,327.36,326.65</list></item><item><list struct="atomic" id="16108">1971,August,1971.6219,325.43,326.74</list></item><item><list struct="atomic" id="16109">1971,September,1971.7068,323.36,326.37</list></item><item><list struct="atomic" id="16110">1971,October,1971.7890,323.56,326.69</list></item><item><list struct="atomic" id="16111">1971,November,1971.8740,324.80,326.75</list></item><item><list struct="atomic" id="16112">1971,December,1971.9562,326.01,326.82</list></item><item><list struct="atomic" id="16113">1972,January,1972.0410,326.77,326.73</list></item><item><list struct="atomic" id="16114">1972,February,1972.1257,327.63,326.98</list></item><item><list struct="atomic" id="16115">1972,March,1972.2049,327.75,326.39</list></item><item><list struct="atomic" id="16116">1972,April,1972.2896,329.72,327.29</list></item><item><list struct="atomic" id="16117">1972,May,1972.3716,330.07,327.14</list></item><item><list struct="atomic" id="16118">1972,June,1972.4563,329.09,326.88</list></item><item><list struct="atomic" id="16119">1972,July,1972.5383,328.04,327.36</list></item><item><list struct="atomic" id="16120">1972,August,1972.6230,326.32,327.67</list></item><item><list struct="atomic" id="16121">1972,September,1972.7077,324.84,327.87</list></item><item><list struct="atomic" id="16122">1972,October,1972.7896,325.20,328.33</list></item><item><list struct="atomic" id="16123">1972,November,1972.8743,326.50,328.45</list></item><item><list struct="atomic" id="16124">1972,December,1972.9563,327.55,328.36</list></item><item><list struct="atomic" id="16125">1973,January,1973.0411,328.55,328.51</list></item><item><list struct="atomic" id="16126">1973,February,1973.1260,329.56,328.91</list></item><item><list struct="atomic" id="16127">1973,March,1973.2027,330.30,328.96</list></item><item><list struct="atomic" id="16128">1973,April,1973.2877,331.50,329.08</list></item><item><list struct="atomic" id="16129">1973,May,1973.3699,332.48,329.54</list></item><item><list struct="atomic" id="16130">1973,June,1973.4548,332.07,329.84</list></item><item><list struct="atomic" id="16131">1973,July,1973.5370,330.87,330.15</list></item><item><list struct="atomic" id="16132">1973,August,1973.6219,329.31,330.63</list></item><item><list struct="atomic" id="16133">1973,September,1973.7068,327.51,330.55</list></item><item><list struct="atomic" id="16134">1973,October,1973.7890,327.18,330.32</list></item><item><list struct="atomic" id="16135">1973,November,1973.8740,328.16,330.13</list></item><item><list struct="atomic" id="16136">1973,December,1973.9562,328.64,329.45</list></item><item><list struct="atomic" id="16137">1974,January,1974.0411,329.35,329.32</list></item><item><list struct="atomic" id="16138">1974,February,1974.1260,330.71,330.05</list></item><item><list struct="atomic" id="16139">1974,March,1974.2027,331.48,330.14</list></item><item><list struct="atomic" id="16140">1974,April,1974.2877,332.65,330.22</list></item><item><list struct="atomic" id="16141">1974,May,1974.3750,333.18,330.21</list></item><item><list struct="atomic" id="16142">1974,June,1974.4583,332.20,329.79</list></item><item><list struct="atomic" id="16143">1974,July,1974.5417,331.07,330.21</list></item><item><list struct="atomic" id="16144">1974,August,1974.6250,329.15,330.54</list></item><item><list struct="atomic" id="16145">1974,September,1974.7083,327.33,330.44</list></item><item><list struct="atomic" id="16146">1974,October,1974.7917,327.28,330.53</list></item><item><list struct="atomic" id="16147">1974,November,1974.8750,328.31,330.50</list></item><item><list struct="atomic" id="16148">1974,December,1974.9583,329.58,330.55</list></item><item><list struct="atomic" id="16149">1975,January,1975.0417,330.73,330.84</list></item><item><list struct="atomic" id="16150">1975,February,1975.1250,331.46,330.85</list></item><item><list struct="atomic" id="16151">1975,March,1975.2083,331.94,330.37</list></item><item><list struct="atomic" id="16152">1975,April,1975.2917,333.11,330.53</list></item><item><list struct="atomic" id="16153">1975,May,1975.3750,333.95,330.98</list></item><item><list struct="atomic" id="16154">1975,June,1975.4583,333.42,331.01</list></item><item><list struct="atomic" id="16155">1975,July,1975.5417,331.97,331.12</list></item><item><list struct="atomic" id="16156">1975,August,1975.6250,329.95,331.34</list></item><item><list struct="atomic" id="16157">1975,September,1975.7083,328.50,331.60</list></item><item><list struct="atomic" id="16158">1975,October,1975.7917,328.36,331.62</list></item><item><list struct="atomic" id="16159">1975,November,1975.8750,329.38,331.57</list></item><item><list struct="atomic" id="16160">1975,December,1975.9583,330.77,331.74</list></item><item><list struct="atomic" id="16161">1976,January,1976.0417,331.56,331.67</list></item><item><list struct="atomic" id="16162">1976,February,1976.1250,332.74,332.14</list></item><item><list struct="atomic" id="16163">1976,March,1976.2083,333.36,331.78</list></item><item><list struct="atomic" id="16164">1976,April,1976.2917,334.74,332.16</list></item><item><list struct="atomic" id="16165">1976,May,1976.3750,334.72,331.75</list></item><item><list struct="atomic" id="16166">1976,June,1976.4583,333.98,331.56</list></item><item><list struct="atomic" id="16167">1976,July,1976.5417,333.08,332.23</list></item><item><list struct="atomic" id="16168">1976,August,1976.6250,330.68,332.07</list></item><item><list struct="atomic" id="16169">1976,September,1976.7083,328.96,332.07</list></item><item><list struct="atomic" id="16170">1976,October,1976.7917,328.72,331.98</list></item><item><list struct="atomic" id="16171">1976,November,1976.8750,330.16,332.35</list></item><item><list struct="atomic" id="16172">1976,December,1976.9583,331.62,332.59</list></item><item><list struct="atomic" id="16173">1977,January,1977.0417,332.68,332.77</list></item><item><list struct="atomic" id="16174">1977,February,1977.1250,333.17,332.58</list></item><item><list struct="atomic" id="16175">1977,March,1977.2083,334.96,333.40</list></item><item><list struct="atomic" id="16176">1977,April,1977.2917,336.14,333.54</list></item><item><list struct="atomic" id="16177">1977,May,1977.3750,336.93,333.99</list></item><item><list struct="atomic" id="16178">1977,June,1977.4583,336.17,333.79</list></item><item><list struct="atomic" id="16179">1977,July,1977.5417,334.89,334.01</list></item><item><list struct="atomic" id="16180">1977,August,1977.6250,332.56,333.91</list></item><item><list struct="atomic" id="16181">1977,September,1977.7083,331.29,334.36</list></item><item><list struct="atomic" id="16182">1977,October,1977.7917,331.28,334.51</list></item><item><list struct="atomic" id="16183">1977,November,1977.8750,332.46,334.68</list></item><item><list struct="atomic" id="16184">1977,December,1977.9583,333.60,334.58</list></item><item><list struct="atomic" id="16185">1978,January,1978.0417,334.94,335.01</list></item><item><list struct="atomic" id="16186">1978,February,1978.1250,335.26,334.60</list></item><item><list struct="atomic" id="16187">1978,March,1978.2083,336.66,335.00</list></item><item><list struct="atomic" id="16188">1978,April,1978.2917,337.69,335.07</list></item><item><list struct="atomic" id="16189">1978,May,1978.3750,338.02,335.08</list></item><item><list struct="atomic" id="16190">1978,June,1978.4583,338.01,335.59</list></item><item><list struct="atomic" id="16191">1978,July,1978.5417,336.50,335.65</list></item><item><list struct="atomic" id="16192">1978,August,1978.6250,334.42,335.87</list></item><item><list struct="atomic" id="16193">1978,September,1978.7083,332.36,335.51</list></item><item><list struct="atomic" id="16194">1978,October,1978.7917,332.45,335.72</list></item><item><list struct="atomic" id="16195">1978,November,1978.8750,333.76,335.99</list></item><item><list struct="atomic" id="16196">1978,December,1978.9583,334.91,335.87</list></item><item><list struct="atomic" id="16197">1979,January,1979.0417,336.14,336.22</list></item><item><list struct="atomic" id="16198">1979,February,1979.1250,336.69,336.00</list></item><item><list struct="atomic" id="16199">1979,March,1979.2083,338.27,336.56</list></item><item><list struct="atomic" id="16200">1979,April,1979.2917,338.82,336.11</list></item><item><list struct="atomic" id="16201">1979,May,1979.3750,339.24,336.24</list></item><item><list struct="atomic" id="16202">1979,June,1979.4583,339.26,336.83</list></item><item><list struct="atomic" id="16203">1979,July,1979.5417,337.54,336.69</list></item><item><list struct="atomic" id="16204">1979,August,1979.6250,335.72,337.20</list></item><item><list struct="atomic" id="16205">1979,September,1979.7083,333.98,337.19</list></item><item><list struct="atomic" id="16206">1979,October,1979.7917,334.24,337.57</list></item><item><list struct="atomic" id="16207">1979,November,1979.8750,335.32,337.59</list></item><item><list struct="atomic" id="16208">1979,December,1979.9583,336.81,337.83</list></item><item><list struct="atomic" id="16209">1980,January,1980.0417,337.90,338.13</list></item><item><list struct="atomic" id="16210">1980,February,1980.1250,338.34,337.85</list></item><item><list struct="atomic" id="16211">1980,March,1980.2083,340.07,338.51</list></item><item><list struct="atomic" id="16212">1980,April,1980.2917,340.93,338.31</list></item><item><list struct="atomic" id="16213">1980,May,1980.3750,341.45,338.40</list></item><item><list struct="atomic" id="16214">1980,June,1980.4583,341.36,338.85</list></item><item><list struct="atomic" id="16215">1980,July,1980.5417,339.45,338.56</list></item><item><list struct="atomic" id="16216">1980,August,1980.6250,337.67,339.07</list></item><item><list struct="atomic" id="16217">1980,September,1980.7083,336.25,339.38</list></item><item><list struct="atomic" id="16218">1980,October,1980.7917,336.14,339.40</list></item><item><list struct="atomic" id="16219">1980,November,1980.8750,337.30,339.46</list></item><item><list struct="atomic" id="16220">1980,December,1980.9583,338.29,339.26</list></item><item><list struct="atomic" id="16221">1981,January,1981.0417,339.29,339.42</list></item><item><list struct="atomic" id="16222">1981,February,1981.1250,340.55,339.98</list></item><item><list struct="atomic" id="16223">1981,March,1981.2083,341.63,340.08</list></item><item><list struct="atomic" id="16224">1981,April,1981.2917,342.60,339.98</list></item><item><list struct="atomic" id="16225">1981,May,1981.3750,343.04,339.97</list></item><item><list struct="atomic" id="16226">1981,June,1981.4583,342.54,340.06</list></item><item><list struct="atomic" id="16227">1981,July,1981.5417,340.82,339.92</list></item><item><list struct="atomic" id="16228">1981,August,1981.6250,338.48,339.87</list></item><item><list struct="atomic" id="16229">1981,September,1981.7083,336.95,340.17</list></item><item><list struct="atomic" id="16230">1981,October,1981.7917,337.05,340.39</list></item><item><list struct="atomic" id="16231">1981,November,1981.8750,338.57,340.75</list></item><item><list struct="atomic" id="16232">1981,December,1981.9583,339.91,340.85</list></item><item><list struct="atomic" id="16233">1982,January,1982.0417,340.93,341.09</list></item><item><list struct="atomic" id="16234">1982,February,1982.1250,341.76,341.16</list></item><item><list struct="atomic" id="16235">1982,March,1982.2083,342.78,341.18</list></item><item><list struct="atomic" id="16236">1982,April,1982.2917,343.96,341.32</list></item><item><list struct="atomic" id="16237">1982,May,1982.3750,344.77,341.67</list></item><item><list struct="atomic" id="16238">1982,June,1982.4583,343.88,341.43</list></item><item><list struct="atomic" id="16239">1982,July,1982.5417,342.42,341.61</list></item><item><list struct="atomic" id="16240">1982,August,1982.6250,340.24,341.64</list></item><item><list struct="atomic" id="16241">1982,September,1982.7083,338.38,341.57</list></item><item><list struct="atomic" id="16242">1982,October,1982.7917,338.41,341.77</list></item><item><list struct="atomic" id="16243">1982,November,1982.8750,339.44,341.59</list></item><item><list struct="atomic" id="16244">1982,December,1982.9583,340.78,341.71</list></item><item><list struct="atomic" id="16245">1983,January,1983.0417,341.57,341.75</list></item><item><list struct="atomic" id="16246">1983,February,1983.1250,342.79,342.25</list></item><item><list struct="atomic" id="16247">1983,March,1983.2083,343.37,341.85</list></item><item><list struct="atomic" id="16248">1983,April,1983.2917,345.39,342.76</list></item><item><list struct="atomic" id="16249">1983,May,1983.3750,346.14,342.97</list></item><item><list struct="atomic" id="16250">1983,June,1983.4583,345.76,343.30</list></item><item><list struct="atomic" id="16251">1983,July,1983.5417,344.32,343.56</list></item><item><list struct="atomic" id="16252">1983,August,1983.6250,342.51,343.89</list></item><item><list struct="atomic" id="16253">1983,September,1983.7083,340.46,343.59</list></item><item><list struct="atomic" id="16254">1983,October,1983.7917,340.53,343.86</list></item><item><list struct="atomic" id="16255">1983,November,1983.8750,341.79,343.92</list></item><item><list struct="atomic" id="16256">1983,December,1983.9583,343.20,344.12</list></item><item><list struct="atomic" id="16257">1984,January,1984.0417,344.21,344.32</list></item><item><list struct="atomic" id="16258">1984,February,1984.1250,344.92,344.39</list></item><item><list struct="atomic" id="16259">1984,March,1984.2083,345.68,344.26</list></item><item><list struct="atomic" id="16260">1984,April,1984.2917,347.38,344.75</list></item><item><list struct="atomic" id="16261">1984,May,1984.3750,347.78,344.59</list></item><item><list struct="atomic" id="16262">1984,June,1984.4583,347.16,344.73</list></item><item><list struct="atomic" id="16263">1984,July,1984.5417,345.79,345.02</list></item><item><list struct="atomic" id="16264">1984,August,1984.6250,343.74,345.12</list></item><item><list struct="atomic" id="16265">1984,September,1984.7083,341.59,344.76</list></item><item><list struct="atomic" id="16266">1984,October,1984.7917,341.86,345.19</list></item><item><list struct="atomic" id="16267">1984,November,1984.8750,343.31,345.41</list></item><item><list struct="atomic" id="16268">1984,December,1984.9583,345.00,345.88</list></item><item><list struct="atomic" id="16269">1985,January,1985.0417,345.48,345.59</list></item><item><list struct="atomic" id="16270">1985,February,1985.1250,346.41,345.92</list></item><item><list struct="atomic" id="16271">1985,March,1985.2083,347.91,346.56</list></item><item><list struct="atomic" id="16272">1985,April,1985.2917,348.66,346.08</list></item><item><list struct="atomic" id="16273">1985,May,1985.3750,349.28,346.12</list></item><item><list struct="atomic" id="16274">1985,June,1985.4583,348.65,346.23</list></item><item><list struct="atomic" id="16275">1985,July,1985.5417,346.90,346.08</list></item><item><list struct="atomic" id="16276">1985,August,1985.6250,345.26,346.57</list></item><item><list struct="atomic" id="16277">1985,September,1985.7083,343.47,346.59</list></item><item><list struct="atomic" id="16278">1985,October,1985.7917,343.35,346.60</list></item><item><list struct="atomic" id="16279">1985,November,1985.8750,344.73,346.82</list></item><item><list struct="atomic" id="16280">1985,December,1985.9583,346.12,347.04</list></item><item><list struct="atomic" id="16281">1986,January,1986.0417,346.78,346.82</list></item><item><list struct="atomic" id="16282">1986,February,1986.1250,347.48,346.98</list></item><item><list struct="atomic" id="16283">1986,March,1986.2083,348.25,346.93</list></item><item><list struct="atomic" id="16284">1986,April,1986.2917,349.86,347.29</list></item><item><list struct="atomic" id="16285">1986,May,1986.3750,350.52,347.41</list></item><item><list struct="atomic" id="16286">1986,June,1986.4583,349.98,347.61</list></item><item><list struct="atomic" id="16287">1986,July,1986.5417,348.25,347.43</list></item><item><list struct="atomic" id="16288">1986,August,1986.6250,346.17,347.51</list></item><item><list struct="atomic" id="16289">1986,September,1986.7083,345.48,348.62</list></item><item><list struct="atomic" id="16290">1986,October,1986.7917,344.82,348.04</list></item><item><list struct="atomic" id="16291">1986,November,1986.8750,346.22,348.28</list></item><item><list struct="atomic" id="16292">1986,December,1986.9583,347.49,348.36</list></item><item><list struct="atomic" id="16293">1987,January,1987.0417,348.73,348.66</list></item><item><list struct="atomic" id="16294">1987,February,1987.1250,348.92,348.24</list></item><item><list struct="atomic" id="16295">1987,March,1987.2083,349.81,348.39</list></item><item><list struct="atomic" id="16296">1987,April,1987.2917,351.40,348.84</list></item><item><list struct="atomic" id="16297">1987,May,1987.3750,352.15,349.09</list></item><item><list struct="atomic" id="16298">1987,June,1987.4583,351.58,349.29</list></item><item><list struct="atomic" id="16299">1987,July,1987.5417,350.21,349.51</list></item><item><list struct="atomic" id="16300">1987,August,1987.6250,348.20,349.65</list></item><item><list struct="atomic" id="16301">1987,September,1987.7083,346.66,349.85</list></item><item><list struct="atomic" id="16302">1987,October,1987.7917,346.72,349.96</list></item><item><list struct="atomic" id="16303">1987,November,1987.8750,348.08,350.15</list></item><item><list struct="atomic" id="16304">1987,December,1987.9583,349.28,350.14</list></item><item><list struct="atomic" id="16305">1988,January,1988.0417,350.51,350.49</list></item><item><list struct="atomic" id="16306">1988,February,1988.1250,351.70,351.00</list></item><item><list struct="atomic" id="16307">1988,March,1988.2083,352.50,350.99</list></item><item><list struct="atomic" id="16308">1988,April,1988.2917,353.67,351.03</list></item><item><list struct="atomic" id="16309">1988,May,1988.3750,354.35,351.22</list></item><item><list struct="atomic" id="16310">1988,June,1988.4583,353.88,351.55</list></item><item><list struct="atomic" id="16311">1988,July,1988.5417,352.80,352.15</list></item><item><list struct="atomic" id="16312">1988,August,1988.6250,350.49,352.01</list></item><item><list struct="atomic" id="16313">1988,September,1988.7083,348.97,352.18</list></item><item><list struct="atomic" id="16314">1988,October,1988.7917,349.37,352.62</list></item><item><list struct="atomic" id="16315">1988,November,1988.8750,350.42,352.53</list></item><item><list struct="atomic" id="16316">1988,December,1988.9583,351.62,352.52</list></item><item><list struct="atomic" id="16317">1989,January,1989.0417,353.07,352.99</list></item><item><list struct="atomic" id="16318">1989,February,1989.1250,353.43,352.69</list></item><item><list struct="atomic" id="16319">1989,March,1989.2083,354.08,352.60</list></item><item><list struct="atomic" id="16320">1989,April,1989.2917,355.72,353.07</list></item><item><list struct="atomic" id="16321">1989,May,1989.3750,355.95,352.78</list></item><item><list struct="atomic" id="16322">1989,June,1989.4583,355.44,353.06</list></item><item><list struct="atomic" id="16323">1989,July,1989.5417,354.05,353.38</list></item><item><list struct="atomic" id="16324">1989,August,1989.6250,351.84,353.43</list></item><item><list struct="atomic" id="16325">1989,September,1989.7083,350.09,353.37</list></item><item><list struct="atomic" id="16326">1989,October,1989.7917,350.33,353.57</list></item><item><list struct="atomic" id="16327">1989,November,1989.8750,351.55,353.68</list></item><item><list struct="atomic" id="16328">1989,December,1989.9583,352.91,353.84</list></item><item><list struct="atomic" id="16329">1990,January,1990.0417,353.86,353.78</list></item><item><list struct="atomic" id="16330">1990,February,1990.1250,355.10,354.37</list></item><item><list struct="atomic" id="16331">1990,March,1990.2083,355.75,354.27</list></item><item><list struct="atomic" id="16332">1990,April,1990.2917,356.38,353.76</list></item><item><list struct="atomic" id="16333">1990,May,1990.3750,357.38,354.23</list></item><item><list struct="atomic" id="16334">1990,June,1990.4583,356.39,354.02</list></item><item><list struct="atomic" id="16335">1990,July,1990.5417,354.89,354.24</list></item><item><list struct="atomic" id="16336">1990,August,1990.6250,353.06,354.68</list></item><item><list struct="atomic" id="16337">1990,September,1990.7083,351.38,354.69</list></item><item><list struct="atomic" id="16338">1990,October,1990.7917,351.69,354.94</list></item><item><list struct="atomic" id="16339">1990,November,1990.8750,353.14,355.18</list></item><item><list struct="atomic" id="16340">1990,December,1990.9583,354.41,355.26</list></item><item><list struct="atomic" id="16341">1991,January,1991.0417,354.93,354.90</list></item><item><list struct="atomic" id="16342">1991,February,1991.1250,355.82,355.11</list></item><item><list struct="atomic" id="16343">1991,March,1991.2083,357.33,355.79</list></item><item><list struct="atomic" id="16344">1991,April,1991.2917,358.77,356.13</list></item><item><list struct="atomic" id="16345">1991,May,1991.3750,359.23,356.10</list></item><item><list struct="atomic" id="16346">1991,June,1991.4583,358.23,355.88</list></item><item><list struct="atomic" id="16347">1991,July,1991.5417,356.30,355.69</list></item><item><list struct="atomic" id="16348">1991,August,1991.6250,353.97,355.60</list></item><item><list struct="atomic" id="16349">1991,September,1991.7083,352.34,355.66</list></item><item><list struct="atomic" id="16350">1991,October,1991.7917,352.43,355.69</list></item><item><list struct="atomic" id="16351">1991,November,1991.8750,353.89,355.87</list></item><item><list struct="atomic" id="16352">1991,December,1991.9583,355.21,356.02</list></item><item><list struct="atomic" id="16353">1992,January,1992.0417,356.34,356.29</list></item><item><list struct="atomic" id="16354">1992,February,1992.1250,357.21,356.47</list></item><item><list struct="atomic" id="16355">1992,March,1992.2083,357.97,356.38</list></item><item><list struct="atomic" id="16356">1992,April,1992.2917,359.22,356.51</list></item><item><list struct="atomic" id="16357">1992,May,1992.3750,359.71,356.52</list></item><item><list struct="atomic" id="16358">1992,June,1992.4583,359.44,357.07</list></item><item><list struct="atomic" id="16359">1992,July,1992.5417,357.15,356.58</list></item><item><list struct="atomic" id="16360">1992,August,1992.6250,354.99,356.67</list></item><item><list struct="atomic" id="16361">1992,September,1992.7083,353.01,356.36</list></item><item><list struct="atomic" id="16362">1992,October,1992.7917,353.41,356.72</list></item><item><list struct="atomic" id="16363">1992,November,1992.8750,354.42,356.48</list></item><item><list struct="atomic" id="16364">1992,December,1992.9583,355.68,356.50</list></item><item><list struct="atomic" id="16365">1993,January,1993.0417,357.10,357.06</list></item><item><list struct="atomic" id="16366">1993,February,1993.1250,357.42,356.54</list></item><item><list struct="atomic" id="16367">1993,March,1993.2083,358.59,356.88</list></item><item><list struct="atomic" id="16368">1993,April,1993.2917,359.39,356.71</list></item><item><list struct="atomic" id="16369">1993,May,1993.3750,360.30,357.14</list></item><item><list struct="atomic" id="16370">1993,June,1993.4583,359.64,357.24</list></item><item><list struct="atomic" id="16371">1993,July,1993.5417,357.46,356.87</list></item><item><list struct="atomic" id="16372">1993,August,1993.6250,355.76,357.44</list></item><item><list struct="atomic" id="16373">1993,September,1993.7083,354.14,357.51</list></item><item><list struct="atomic" id="16374">1993,October,1993.7917,354.23,357.61</list></item><item><list struct="atomic" id="16375">1993,November,1993.8750,355.53,357.65</list></item><item><list struct="atomic" id="16376">1993,December,1993.9583,357.03,357.92</list></item><item><list struct="atomic" id="16377">1994,January,1994.0417,358.36,358.25</list></item><item><list struct="atomic" id="16378">1994,February,1994.1250,359.04,358.21</list></item><item><list struct="atomic" id="16379">1994,March,1994.2083,360.11,358.41</list></item><item><list struct="atomic" id="16380">1994,April,1994.2917,361.36,358.59</list></item><item><list struct="atomic" id="16381">1994,May,1994.3750,361.78,358.59</list></item><item><list struct="atomic" id="16382">1994,June,1994.4583,360.94,358.57</list></item><item><list struct="atomic" id="16383">1994,July,1994.5417,359.51,358.91</list></item><item><list struct="atomic" id="16384">1994,August,1994.6250,357.59,359.29</list></item><item><list struct="atomic" id="16385">1994,September,1994.7083,355.86,359.30</list></item><item><list struct="atomic" id="16386">1994,October,1994.7917,356.21,359.63</list></item><item><list struct="atomic" id="16387">1994,November,1994.8750,357.65,359.80</list></item><item><list struct="atomic" id="16388">1994,December,1994.9583,359.10,359.96</list></item><item><list struct="atomic" id="16389">1995,January,1995.0417,360.04,359.91</list></item><item><list struct="atomic" id="16390">1995,February,1995.1250,361.00,360.18</list></item><item><list struct="atomic" id="16391">1995,March,1995.2083,361.98,360.37</list></item><item><list struct="atomic" id="16392">1995,April,1995.2917,363.44,360.76</list></item><item><list struct="atomic" id="16393">1995,May,1995.3750,363.83,360.72</list></item><item><list struct="atomic" id="16394">1995,June,1995.4583,363.33,360.98</list></item><item><list struct="atomic" id="16395">1995,July,1995.5417,361.78,361.10</list></item><item><list struct="atomic" id="16396">1995,August,1995.6250,359.33,360.93</list></item><item><list struct="atomic" id="16397">1995,September,1995.7083,358.32,361.71</list></item><item><list struct="atomic" id="16398">1995,October,1995.7917,358.14,361.52</list></item><item><list struct="atomic" id="16399">1995,November,1995.8750,359.61,361.75</list></item><item><list struct="atomic" id="16400">1995,December,1995.9583,360.82,361.67</list></item><item><list struct="atomic" id="16401">1996,January,1996.0417,362.20,361.98</list></item><item><list struct="atomic" id="16402">1996,February,1996.1250,363.36,362.47</list></item><item><list struct="atomic" id="16403">1996,March,1996.2083,364.28,362.64</list></item><item><list struct="atomic" id="16404">1996,April,1996.2917,364.69,361.99</list></item><item><list struct="atomic" id="16405">1996,May,1996.3750,365.25,362.23</list></item><item><list struct="atomic" id="16406">1996,June,1996.4583,365.06,362.82</list></item><item><list struct="atomic" id="16407">1996,July,1996.5417,363.69,362.98</list></item><item><list struct="atomic" id="16408">1996,August,1996.6250,361.55,363.13</list></item><item><list struct="atomic" id="16409">1996,September,1996.7083,359.69,363.14</list></item><item><list struct="atomic" id="16410">1996,October,1996.7917,359.72,363.12</list></item><item><list struct="atomic" id="16411">1996,November,1996.8750,361.04,363.18</list></item><item><list struct="atomic" id="16412">1996,December,1996.9583,362.39,363.23</list></item><item><list struct="atomic" id="16413">1997,January,1997.0417,363.24,363.03</list></item><item><list struct="atomic" id="16414">1997,February,1997.1250,364.21,363.40</list></item><item><list struct="atomic" id="16415">1997,March,1997.2083,364.65,363.02</list></item><item><list struct="atomic" id="16416">1997,April,1997.2917,366.48,363.82</list></item><item><list struct="atomic" id="16417">1997,May,1997.3750,366.77,363.87</list></item><item><list struct="atomic" id="16418">1997,June,1997.4583,365.73,363.56</list></item><item><list struct="atomic" id="16419">1997,July,1997.5417,364.46,363.74</list></item><item><list struct="atomic" id="16420">1997,August,1997.6250,362.40,363.98</list></item><item><list struct="atomic" id="16421">1997,September,1997.7083,360.44,363.83</list></item><item><list struct="atomic" id="16422">1997,October,1997.7917,360.98,364.28</list></item><item><list struct="atomic" id="16423">1997,November,1997.8750,362.65,364.71</list></item><item><list struct="atomic" id="16424">1997,December,1997.9583,364.51,365.28</list></item><item><list struct="atomic" id="16425">1998,January,1998.0417,365.39,365.19</list></item><item><list struct="atomic" id="16426">1998,February,1998.1250,366.10,365.29</list></item><item><list struct="atomic" id="16427">1998,March,1998.2083,367.36,365.73</list></item><item><list struct="atomic" id="16428">1998,April,1998.2917,368.79,366.17</list></item><item><list struct="atomic" id="16429">1998,May,1998.3750,369.56,366.68</list></item><item><list struct="atomic" id="16430">1998,June,1998.4583,369.13,366.95</list></item><item><list struct="atomic" id="16431">1998,July,1998.5417,367.98,367.29</list></item><item><list struct="atomic" id="16432">1998,August,1998.6250,366.10,367.69</list></item><item><list struct="atomic" id="16433">1998,September,1998.7083,364.16,367.51</list></item><item><list struct="atomic" id="16434">1998,October,1998.7917,364.54,367.82</list></item><item><list struct="atomic" id="16435">1998,November,1998.8750,365.67,367.70</list></item><item><list struct="atomic" id="16436">1998,December,1998.9583,367.30,368.05</list></item><item><list struct="atomic" id="16437">1999,January,1999.0417,368.35,368.13</list></item><item><list struct="atomic" id="16438">1999,February,1999.1250,369.28,368.46</list></item><item><list struct="atomic" id="16439">1999,March,1999.2083,369.84,368.24</list></item><item><list struct="atomic" id="16440">1999,April,1999.2917,371.15,368.62</list></item><item><list struct="atomic" id="16441">1999,May,1999.3750,371.12,368.31</list></item><item><list struct="atomic" id="16442">1999,June,1999.4583,370.46,368.30</list></item><item><list struct="atomic" id="16443">1999,July,1999.5417,369.61,368.93</list></item><item><list struct="atomic" id="16444">1999,August,1999.6250,367.06,368.63</list></item><item><list struct="atomic" id="16445">1999,September,1999.7083,364.95,368.28</list></item><item><list struct="atomic" id="16446">1999,October,1999.7917,365.52,368.80</list></item><item><list struct="atomic" id="16447">1999,November,1999.8750,366.88,368.86</list></item><item><list struct="atomic" id="16448">1999,December,1999.9583,368.26,368.93</list></item><item><list struct="atomic" id="16449">2000,January,2000.0417,369.45,369.24</list></item><item><list struct="atomic" id="16450">2000,February,2000.1250,369.71,368.99</list></item><item><list struct="atomic" id="16451">2000,March,2000.2083,370.75,369.24</list></item><item><list struct="atomic" id="16452">2000,April,2000.2917,371.98,369.44</list></item><item><list struct="atomic" id="16453">2000,May,2000.3750,371.75,368.87</list></item><item><list struct="atomic" id="16454">2000,June,2000.4583,371.87,369.66</list></item><item><list struct="atomic" id="16455">2000,July,2000.5417,370.02,369.36</list></item><item><list struct="atomic" id="16456">2000,August,2000.6250,368.27,369.87</list></item><item><list struct="atomic" id="16457">2000,September,2000.7083,367.15,370.46</list></item><item><list struct="atomic" id="16458">2000,October,2000.7917,367.18,370.42</list></item><item><list struct="atomic" id="16459">2000,November,2000.8750,368.53,370.48</list></item><item><list struct="atomic" id="16460">2000,December,2000.9583,369.83,370.46</list></item><item><list struct="atomic" id="16461">2001,January,2001.0417,370.76,370.60</list></item><item><list struct="atomic" id="16462">2001,February,2001.1250,371.69,370.95</list></item><item><list struct="atomic" id="16463">2001,March,2001.2083,372.63,371.06</list></item><item><list struct="atomic" id="16464">2001,April,2001.2917,373.55,370.99</list></item><item><list struct="atomic" id="16465">2001,May,2001.3750,374.03,371.11</list></item><item><list struct="atomic" id="16466">2001,June,2001.4583,373.40,371.17</list></item><item><list struct="atomic" id="16467">2001,July,2001.5417,371.68,371.08</list></item><item><list struct="atomic" id="16468">2001,August,2001.6250,369.78,371.39</list></item><item><list struct="atomic" id="16469">2001,September,2001.7083,368.34,371.61</list></item><item><list struct="atomic" id="16470">2001,October,2001.7917,368.61,371.85</list></item><item><list struct="atomic" id="16471">2001,November,2001.8750,369.94,371.92</list></item><item><list struct="atomic" id="16472">2001,December,2001.9583,371.42,372.09</list></item><item><list struct="atomic" id="16473">2002,January,2002.0417,372.70,372.48</list></item><item><list struct="atomic" id="16474">2002,February,2002.1250,373.37,372.49</list></item><item><list struct="atomic" id="16475">2002,March,2002.2083,374.30,372.61</list></item><item><list struct="atomic" id="16476">2002,April,2002.2917,375.19,372.54</list></item><item><list struct="atomic" id="16477">2002,May,2002.3750,375.93,372.98</list></item><item><list struct="atomic" id="16478">2002,June,2002.4583,375.69,373.46</list></item><item><list struct="atomic" id="16479">2002,July,2002.5417,374.16,373.58</list></item><item><list struct="atomic" id="16480">2002,August,2002.6250,372.03,373.70</list></item><item><list struct="atomic" id="16481">2002,September,2002.7083,370.92,374.29</list></item><item><list struct="atomic" id="16482">2002,October,2002.7917,370.73,374.06</list></item><item><list struct="atomic" id="16483">2002,November,2002.8750,372.43,374.52</list></item><item><list struct="atomic" id="16484">2002,December,2002.9583,373.98,374.72</list></item><item><list struct="atomic" id="16485">2003,January,2003.0417,375.07,374.82</list></item><item><list struct="atomic" id="16486">2003,February,2003.1250,375.82,374.95</list></item><item><list struct="atomic" id="16487">2003,March,2003.2083,376.64,374.99</list></item><item><list struct="atomic" id="16488">2003,April,2003.2917,377.92,375.24</list></item><item><list struct="atomic" id="16489">2003,May,2003.3750,378.78,375.73</list></item><item><list struct="atomic" id="16490">2003,June,2003.4583,378.46,376.21</list></item><item><list struct="atomic" id="16491">2003,July,2003.5417,376.88,376.37</list></item><item><list struct="atomic" id="16492">2003,August,2003.6250,374.57,376.27</list></item><item><list struct="atomic" id="16493">2003,September,2003.7083,373.34,376.65</list></item><item><list struct="atomic" id="16494">2003,October,2003.7917,373.31,376.65</list></item><item><list struct="atomic" id="16495">2003,November,2003.8750,374.84,376.99</list></item><item><list struct="atomic" id="16496">2003,December,2003.9583,376.17,376.93</list></item><item><list struct="atomic" id="16497">2004,January,2004.0417,377.17,376.96</list></item><item><list struct="atomic" id="16498">2004,February,2004.1250,378.05,377.19</list></item><item><list struct="atomic" id="16499">2004,March,2004.2083,379.06,377.40</list></item><item><list struct="atomic" id="16500">2004,April,2004.2917,380.54,377.80</list></item><item><list struct="atomic" id="16501">2004,May,2004.3750,380.80,377.66</list></item><item><list struct="atomic" id="16502">2004,June,2004.4583,379.87,377.57</list></item><item><list struct="atomic" id="16503">2004,July,2004.5417,377.65,377.12</list></item><item><list struct="atomic" id="16504">2004,August,2004.6250,376.17,377.90</list></item><item><list struct="atomic" id="16505">2004,September,2004.7083,374.43,377.80</list></item><item><list struct="atomic" id="16506">2004,October,2004.7917,374.63,378.00</list></item><item><list struct="atomic" id="16507">2004,November,2004.8750,376.33,378.49</list></item><item><list struct="atomic" id="16508">2004,December,2004.9583,377.68,378.48</list></item><item><list struct="atomic" id="16509">2005,January,2005.0417,378.63,378.37</list></item><item><list struct="atomic" id="16510">2005,February,2005.1250,379.91,379.10</list></item><item><list struct="atomic" id="16511">2005,March,2005.2083,380.95,379.45</list></item><item><list struct="atomic" id="16512">2005,April,2005.2917,382.48,379.84</list></item><item><list struct="atomic" id="16513">2005,May,2005.3750,382.64,379.49</list></item><item><list struct="atomic" id="16514">2005,June,2005.4583,382.40,380.07</list></item><item><list struct="atomic" id="16515">2005,July,2005.5417,380.93,380.38</list></item><item><list struct="atomic" id="16516">2005,August,2005.6250,378.93,380.61</list></item><item><list struct="atomic" id="16517">2005,September,2005.7083,376.89,380.20</list></item><item><list struct="atomic" id="16518">2005,October,2005.7917,377.19,380.50</list></item><item><list struct="atomic" id="16519">2005,November,2005.8750,378.54,380.69</list></item><item><list struct="atomic" id="16520">2005,December,2005.9583,380.31,381.09</list></item><item><list struct="atomic" id="16521">2006,January,2006.0417,381.58,381.33</list></item><item><list struct="atomic" id="16522">2006,February,2006.1250,382.40,381.58</list></item><item><list struct="atomic" id="16523">2006,March,2006.2083,382.86,381.32</list></item><item><list struct="atomic" id="16524">2006,April,2006.2917,384.80,382.11</list></item><item><list struct="atomic" id="16525">2006,May,2006.3750,385.22,382.06</list></item><item><list struct="atomic" id="16526">2006,June,2006.4583,384.24,381.93</list></item><item><list struct="atomic" id="16527">2006,July,2006.5417,382.65,382.10</list></item><item><list struct="atomic" id="16528">2006,August,2006.6250,380.60,382.27</list></item><item><list struct="atomic" id="16529">2006,September,2006.7083,379.04,382.35</list></item><item><list struct="atomic" id="16530">2006,October,2006.7917,379.33,382.66</list></item><item><list struct="atomic" id="16531">2006,November,2006.8750,380.35,382.52</list></item><item><list struct="atomic" id="16532">2006,December,2006.9583,382.02,382.84</list></item><item><list struct="atomic" id="16533">2007,January,2007.0417,383.10,382.88</list></item><item><list struct="atomic" id="16534">2007,February,2007.1250,384.12,383.22</list></item><item><list struct="atomic" id="16535">2007,March,2007.2083,384.81,383.17</list></item><item><list struct="atomic" id="16536">2007,April,2007.2917,386.73,383.95</list></item><item><list struct="atomic" id="16537">2007,May,2007.3750,386.78,383.56</list></item><item><list struct="atomic" id="16538">2007,June,2007.4583,386.33,384.06</list></item><item><list struct="atomic" id="16539">2007,July,2007.5417,384.73,384.25</list></item><item><list struct="atomic" id="16540">2007,August,2007.6250,382.24,383.95</list></item><item><list struct="atomic" id="16541">2007,September,2007.7083,381.20,384.56</list></item><item><list struct="atomic" id="16542">2007,October,2007.7917,381.37,384.72</list></item><item><list struct="atomic" id="16543">2007,November,2007.8750,382.70,384.90</list></item><item><list struct="atomic" id="16544">2007,December,2007.9583,384.19,385.07</list></item><item><list struct="atomic" id="16545">2008,January,2008.0417,385.78,385.54</list></item><item><list struct="atomic" id="16546">2008,February,2008.1250,386.06,385.20</list></item><item><list struct="atomic" id="16547">2008,March,2008.2083,386.28,384.72</list></item><item><list struct="atomic" id="16548">2008,April,2008.2917,387.34,384.71</list></item><item><list struct="atomic" id="16549">2008,May,2008.3750,388.78,385.69</list></item><item><list struct="atomic" id="16550">2008,June,2008.4583,387.99,385.68</list></item><item><list struct="atomic" id="16551">2008,July,2008.5417,386.61,386.04</list></item><item><list struct="atomic" id="16552">2008,August,2008.6250,384.32,385.98</list></item><item><list struct="atomic" id="16553">2008,September,2008.7083,383.41,386.68</list></item><item><list struct="atomic" id="16554">2008,October,2008.7917,383.21,386.49</list></item><item><list struct="atomic" id="16555">2008,November,2008.8750,384.41,386.59</list></item><item><list struct="atomic" id="16556">2008,December,2008.9583,385.79,386.64</list></item><item><list struct="atomic" id="16557">2009,January,2009.0417,387.17,386.86</list></item><item><list struct="atomic" id="16558">2009,February,2009.1250,387.70,386.81</list></item><item><list struct="atomic" id="16559">2009,March,2009.2083,389.04,387.54</list></item><item><list struct="atomic" id="16560">2009,April,2009.2917,389.76,387.15</list></item><item><list struct="atomic" id="16561">2009,May,2009.3750,390.36,387.24</list></item><item><list struct="atomic" id="16562">2009,June,2009.4583,389.70,387.46</list></item><item><list struct="atomic" id="16563">2009,July,2009.5417,388.24,387.77</list></item><item><list struct="atomic" id="16564">2009,August,2009.6250,386.29,387.99</list></item><item><list struct="atomic" id="16565">2009,September,2009.7083,384.95,388.22</list></item><item><list struct="atomic" id="16566">2009,October,2009.7917,384.64,387.88</list></item><item><list struct="atomic" id="16567">2009,November,2009.8750,386.23,388.36</list></item><item><list struct="atomic" id="16568">2009,December,2009.9583,387.63,388.43</list></item><item><list struct="atomic" id="16569">2010,January,2010.0417,388.91,388.62</list></item><item><list struct="atomic" id="16570">2010,February,2010.1250,390.41,389.47</list></item><item><list struct="atomic" id="16571">2010,March,2010.2083,391.37,389.85</list></item><item><list struct="atomic" id="16572">2010,April,2010.2917,392.67,390.12</list></item><item><list struct="atomic" id="16573">2010,May,2010.3750,393.21,390.09</list></item><item><list struct="atomic" id="16574">2010,June,2010.4583,392.38,390.10</list></item><item><list struct="atomic" id="16575">2010,July,2010.5417,390.41,389.93</list></item><item><list struct="atomic" id="16576">2010,August,2010.6250,388.54,390.21</list></item><item><list struct="atomic" id="16577">2010,September,2010.7083,387.03,390.32</list></item><item><list struct="atomic" id="16578">2010,October,2010.7917,387.43,390.72</list></item><item><list struct="atomic" id="16579">2010,November,2010.8750,388.87,390.99</list></item><item><list struct="atomic" id="16580">2010,December,2010.9583,389.99,390.80</list></item><item><list struct="atomic" id="16581">2011,January,2011.0417,391.50,391.19</list></item><item><list struct="atomic" id="16582">2011,February,2011.1250,392.05,391.12</list></item><item><list struct="atomic" id="16583">2011,March,2011.2083,392.80,391.27</list></item><item><list struct="atomic" id="16584">2011,April,2011.2917,393.44,390.83</list></item><item><list struct="atomic" id="16585">2011,May,2011.3750,394.41,391.24</list></item><item><list struct="atomic" id="16586">2011,June,2011.4583,393.95,391.64</list></item><item><list struct="atomic" id="16587">2011,July,2011.5417,392.72,392.25</list></item><item><list struct="atomic" id="16588">2011,August,2011.6250,390.33,392.04</list></item><item><list struct="atomic" id="16589">2011,September,2011.7083,389.28,392.60</list></item><item><list struct="atomic" id="16590">2011,October,2011.7917,389.19,392.53</list></item><item><list struct="atomic" id="16591">2011,November,2011.8750,390.48,392.64</list></item><item><list struct="atomic" id="16592">2011,December,2011.9583,392.06,392.86</list></item><item><list struct="atomic" id="16593">2012,January,2012.0417,393.31,393.07</list></item><item><list struct="atomic" id="16594">2012,February,2012.1250,394.04,393.20</list></item><item><list struct="atomic" id="16595">2012,March,2012.2083,394.59,392.99</list></item><item><list struct="atomic" id="16596">2012,April,2012.2917,396.38,393.65</list></item><item><list struct="atomic" id="16597">2012,May,2012.3750,396.93,393.73</list></item><item><list struct="atomic" id="16598">2012,June,2012.4583,395.91,393.63</list></item><item><list struct="atomic" id="16599">2012,July,2012.5417,394.56,394.12</list></item><item><list struct="atomic" id="16600">2012,August,2012.6250,392.59,394.37</list></item><item><list struct="atomic" id="16601">2012,September,2012.7083,391.32,394.74</list></item><item><list struct="atomic" id="16602">2012,October,2012.7917,391.27,394.64</list></item><item><list struct="atomic" id="16603">2012,November,2012.8750,393.20,395.25</list></item><item><list struct="atomic" id="16604">2012,December,2012.9583,394.57,395.27</list></item><item><list struct="atomic" id="16605">2013,January,2013.0417,395.78,395.62</list></item><item><list struct="atomic" id="16606">2013,February,2013.1250,397.03,396.23</list></item><item><list struct="atomic" id="16607">2013,March,2013.2083,397.66,396.07</list></item><item><list struct="atomic" id="16608">2013,April,2013.2917,398.64,395.79</list></item><item><list struct="atomic" id="16609">2013,May,2013.3750,400.02,396.64</list></item><item><list struct="atomic" id="16610">2013,June,2013.4583,398.81,396.48</list></item><item><list struct="atomic" id="16611">2013,July,2013.5417,397.51,397.12</list></item><item><list struct="atomic" id="16612">2013,August,2013.6250,395.39,397.27</list></item><item><list struct="atomic" id="16613">2013,September,2013.7083,393.72,397.24</list></item><item><list struct="atomic" id="16614">2013,October,2013.7917,393.90,397.25</list></item><item><list struct="atomic" id="16615">2013,November,2013.8750,395.36,397.35</list></item><item><list struct="atomic" id="16616">2013,December,2013.9583,397.03,397.78</list></item><item><list struct="atomic" id="16617">2014,January,2014.0417,398.04,397.74</list></item><item><list struct="atomic" id="16618">2014,February,2014.1250,398.27,397.45</list></item><item><list struct="atomic" id="16619">2014,March,2014.2083,399.91,398.37</list></item><item><list struct="atomic" id="16620">2014,April,2014.2917,401.51,398.63</list></item><item><list struct="atomic" id="16621">2014,May,2014.3750,401.96,398.56</list></item><item><list struct="atomic" id="16622">2014,June,2014.4583,401.43,399.10</list></item><item><list struct="atomic" id="16623">2014,July,2014.5417,399.27,398.85</list></item><item><list struct="atomic" id="16624">2014,August,2014.6250,397.18,399.07</list></item><item><list struct="atomic" id="16625">2014,September,2014.7083,395.54,399.11</list></item><item><list struct="atomic" id="16626">2014,October,2014.7917,396.16,399.58</list></item><item><list struct="atomic" id="16627">2014,November,2014.8750,397.40,399.49</list></item><item><list struct="atomic" id="16628">2014,December,2014.9583,399.08,399.81</list></item><item><list struct="atomic" id="16629">2015,January,2015.0417,400.18,399.92</list></item><item><list struct="atomic" id="16630">2015,February,2015.1250,400.55,399.77</list></item><item><list struct="atomic" id="16631">2015,March,2015.2083,401.74,400.22</list></item><item><list struct="atomic" id="16632">2015,April,2015.2917,403.34,400.46</list></item><item><list struct="atomic" id="16633">2015,May,2015.3750,404.15,400.70</list></item><item><list struct="atomic" id="16634">2015,June,2015.4583,402.97,400.65</list></item><item><list struct="atomic" id="16635">2015,July,2015.5417,401.46,401.11</list></item><item><list struct="atomic" id="16636">2015,August,2015.6250,399.11,401.04</list></item><item><list struct="atomic" id="16637">2015,September,2015.7083,397.82,401.43</list></item><item><list struct="atomic" id="16638">2015,October,2015.7917,398.49,401.89</list></item><item><list struct="atomic" id="16639">2015,November,2015.8750,400.27,402.24</list></item><item><list struct="atomic" id="16640">2015,December,2015.9583,402.06,402.72</list></item><item><list struct="atomic" id="16641">2016,January,2016.0417,402.73,402.45</list></item><item><list struct="atomic" id="16642">2016,February,2016.1250,404.25,403.40</list></item><item><list struct="atomic" id="16643">2016,March,2016.2083,405.06,403.54</list></item><item><list struct="atomic" id="16644">2016,April,2016.2917,407.60,404.77</list></item><item><list struct="atomic" id="16645">2016,May,2016.3750,407.90,404.41</list></item><item><list struct="atomic" id="16646">2016,June,2016.4583,406.99,404.59</list></item><item><list struct="atomic" id="16647">2016,July,2016.5417,404.59,404.24</list></item><item><list struct="atomic" id="16648">2016,August,2016.6250,402.45,404.41</list></item><item><list struct="atomic" id="16649">2016,September,2016.7083,401.23,404.85</list></item><item><list struct="atomic" id="16650">2016,October,2016.7917,401.79,405.23</list></item><item><list struct="atomic" id="16651">2016,November,2016.8750,403.72,405.74</list></item><item><list struct="atomic" id="16652">2016,December,2016.9583,404.64,405.33</list></item><item><list struct="atomic" id="16653">2017,January,2017.0417,406.36,406.04</list></item><item><list struct="atomic" id="16654">2017,February,2017.1250,406.66,405.80</list></item><item><list struct="atomic" id="16655">2017,March,2017.2083,407.54,406.05</list></item><item><list struct="atomic" id="16656">2017,April,2017.2917,409.22,406.37</list></item><item><list struct="atomic" id="16657">2017,May,2017.3750,409.89,406.37</list></item><item><list struct="atomic" id="16658">2017,June,2017.4583,409.08,406.68</list></item><item><list struct="atomic" id="16659">2017,July,2017.5417,407.33,407.01</list></item><item><list struct="atomic" id="16660">2017,August,2017.6250,405.32,407.31</list></item><item><list struct="atomic" id="16661">2017,September,2017.7083,403.57,407.17</list></item><item><list struct="atomic" id="16662">2017,October,2017.7917,403.82,407.22</list></item><item><list struct="atomic" id="16663">2017,November,2017.8750,405.31,407.36</list></item><item><list struct="atomic" id="16664">2017,December,2017.9583,407.00,407.71</list></item><item><list struct="atomic" id="16665">2018,January,2018.0417,408.15,407.83</list></item><item><list struct="atomic" id="16666">2018,February,2018.1250,408.52,407.61</list></item><item><list struct="atomic" id="16667">2018,March,2018.2083,409.59,408.06</list></item><item><list struct="atomic" id="16668">2018,April,2018.2917,410.45,407.65</list></item><item><list struct="atomic" id="16669">2018,May,2018.3750,411.44,407.98</list></item><item><list struct="atomic" id="16670">2018,June,2018.4583,410.99,408.60</list></item><item><list struct="atomic" id="16671">2018,July,2018.5417,408.90,408.60</list></item><item><list struct="atomic" id="16672">2018,August,2018.6250,407.16,409.17</list></item><item><list struct="atomic" id="16673">2018,September,2018.7083,405.71,409.30</list></item><item><list struct="atomic" id="16674">2018,October,2018.7917,406.19,409.56</list></item><item><list struct="atomic" id="16675">2018,November,2018.8750,408.21,410.24</list></item><item><list struct="atomic" id="16676">2018,December,2018.9583,409.27,409.99</list></item><item><list struct="atomic" id="16677">2019,January,2019.0417,411.03,410.69</list></item><item><list struct="atomic" id="16678">2019,February,2019.1250,411.96,410.97</list></item><item><list struct="atomic" id="16679">2019,March,2019.2083,412.18,410.71</list></item><item><list struct="atomic" id="16680">2019,April,2019.2917,413.54,410.92</list></item><item><list struct="atomic" id="16681">2019,May,2019.3750,414.86,411.47</list></item><item><list struct="atomic" id="16682">2019,June,2019.4583,414.15,411.74</list></item><item><list struct="atomic" id="16683">2019,July,2019.5417,411.96,411.64</list></item><item><list struct="atomic" id="16684">2019,August,2019.6250,410.17,412.10</list></item><item><list struct="atomic" id="16685">2019,September,2019.7083,408.76,412.26</list></item><item><list struct="atomic" id="16686">2019,October,2019.7917,408.74,412.09</list></item><item><list struct="atomic" id="16687">2019,November,2019.8750,410.47,412.50</list></item><item><list struct="atomic" id="16688">2019,December,2019.9583,411.97,412.71</list></item><item><list struct="atomic" id="16689">2020,January,2020.0417,413.59,413.26</list></item><item><list struct="atomic" id="16690">2020,February,2020.1250,414.32,413.41</list></item><item><list struct="atomic" id="16691">2020,March,2020.2083,414.71,413.26</list></item><item><list struct="atomic" id="16692">2020,April,2020.2917,416.42,413.75</list></item><item><list struct="atomic" id="16693">2020,May,2020.3750,417.28,413.84</list></item><item><list struct="atomic" id="16694">2020,June,2020.4583,416.58,414.08</list></item><item><list struct="atomic" id="16695">2020,July,2020.5417,414.58,414.20</list></item><item><list struct="atomic" id="16696">2020,August,2020.6250,412.76,414.74</list></item><item><list struct="atomic" id="16697">2020,September,2020.7083,411.49,415.07</list></item><item><list struct="atomic" id="16698">2020,October,2020.7917,411.48,414.85</list></item><item><list struct="atomic" id="16699">2020,November,2020.8750,413.10,415.13</list></item><item><list struct="atomic" id="16700">2020,December,2020.9583,414.23,414.96</list></item><item><list struct="atomic" id="16701">2021,January,2021.0417,415.49,415.16</list></item><item><list struct="atomic" id="16702">2021,February,2021.1250,416.72,415.81</list></item><item><list struct="atomic" id="16703">2021,March,2021.2083,417.61,416.16</list></item><item><list struct="atomic" id="16704">2021,April,2021.2917,419.01,416.34</list></item><item><list struct="atomic" id="16705">2021,May,2021.3750,419.09,415.64</list></item><item><list struct="atomic" id="16706">2021,June,2021.4583,418.92,416.42</list></item><item><list struct="atomic" id="16707">2021,July,2021.5417,416.90,416.51</list></item><item><list struct="atomic" id="16708">2021,August,2021.6250,414.42,416.40</list></item><item><list struct="atomic" id="16709">2021,September,2021.7083,413.26,416.84</list></item><item><list struct="atomic" id="16710">2021,October,2021.7917,413.90,417.27</list></item><item><list struct="atomic" id="16711">2021,November,2021.8750,414.97,417.00</list></item><item><list struct="atomic" id="16712">2021,December,2021.9583,416.67,417.40</list></item><item><list struct="atomic" id="16713">2022,January,2022.0417,418.13,417.80</list></item><item><list struct="atomic" id="16714">2022,February,2022.1250,419.24,418.33</list></item><item><list struct="atomic" id="16715">2022,March,2022.2083,418.76,417.31</list></item><item><list struct="atomic" id="16716">2022,April,2022.2917,420.19,417.52</list></item><item><list struct="atomic" id="16717">2022,May,2022.3750,420.97,417.52</list></item><item><list struct="atomic" id="16718">2022,June,2022.4583,420.94,418.45</list></item><item><list struct="atomic" id="16719">2022,July,2022.5417,418.85,418.47</list></item><item><list struct="atomic" id="16720">2022,August,2022.6250,417.15,419.13</list></item><item><list struct="atomic" id="16721">2022,September,2022.7083,415.91,419.49</list></item><item><list struct="atomic" id="16722">2022,October,2022.7917,415.74,419.11</list></item><item><list struct="atomic" id="16723">2022,November,2022.8750,417.47,419.50</list></item><item><list struct="atomic" id="16724">2022,December,2022.9583,418.99,419.72</list></item><item><list struct="atomic" id="16725">2023,January,2023.0417,419.48,419.16</list></item><item><list struct="atomic" id="16726">2023,February,2023.1250,420.30,419.39</list></item><item><list struct="atomic" id="16727">2023,March,2023.2083,420.98,419.53</list></item><item><list struct="atomic" id="16728">2023,April,2023.2917,423.36,420.69</list></item><item><list struct="atomic" id="16729">2023,May,2023.3750,424.00,420.55</list></item><item><list struct="atomic" id="16730">2023,June,2023.4583,423.68,421.18</list></item><item><list struct="atomic" id="16731">2023,July,2023.5417,422.14,421.76</list></item><item><list struct="atomic" id="16732"> 2023,August,2023.6250,419.68,421.49</list></item><item><list struct="atomic" id="16733"> 2023,September,2023.7083,418.51,421.93</list></item><item><list struct="atomic" id="16734"> 2023,October,2023.7917,418.82,422.15</list></item><item><list struct="atomic" id="16735"> 2023,November,2023.8750,420.46,422.51</list></item><item><list struct="atomic" id="16736"> 2023,December,2023.9583,421.86,422.61</list></item><item><list struct="atomic" id="16737"> 2024,January,2024.0417,422.80,422.52</list></item><item><list struct="atomic" id="16738"> 2024,February,2024.1250,424.55,423.61</list></item><item><list struct="atomic" id="16739"> 2024,March,2024.2083,425.38,423.94</list></item><item><list struct="atomic" id="16740"> 2024,April,2024.2917,426.51,424.01</list></item><item><list struct="atomic" id="16741"> 2024,May,2024.3750,426.90,423.63</list></item><item><list struct="atomic" id="16742"> 2024,June,2024.4583,426.91,424.46</list></item><item><list struct="atomic" id="16743"> 2024,July,2024.5417,425.55,425.09</list></item><item><list struct="atomic" id="16744"> 2024,August,2024.6250,422.99,424.80</list></item><item><list struct="atomic" id="16745"> 2024,September,2024.7083,422.03,425.46</list></item><item><list struct="atomic" id="16746">2024,October,2024.7917,422.38,425.68</list></item><item><list struct="atomic" id="16747">2024,November,2024.8750,423.85,425.87</list></item><item><list struct="atomic" id="16748">2024,December,2024.9583,425.40,426.12</list></item><item><list struct="atomic" id="16749">2025,January,2025.0417,426.65,426.35</list></item><item><list struct="atomic" id="16750">2025,February,2025.1250,427.09,426.15</list></item><item><list struct="atomic" id="16751">2025,March,2025.2083,428.15,426.68</list></item><item><list struct="atomic" id="16752">2025,April,2025.2917,429.64,427.13</list></item><item><list struct="atomic" id="16753">2025,May,2025.3750,430.51,427.26</list></item><item><list struct="atomic" id="16754">2025,June,2025.4583,429.61,427.16</list></item><item><list struct="atomic" id="16755">2025,July,2025.5417,427.87,427.45</list></item><item><list struct="atomic" id="16756">2025,August,2025.6250,425.48,427.36</list></item></list></variable></variables></scene></scenes></project><media name="CO2 on your birthday - starter" app="Snap! 11.0.8, https://snap.berkeley.edu" version="2"><costume name="AlonzoUnderPressure" center-x="143.5" center-y="180" image="data:image/png;base64,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" mediaID="CO2 on your birthday - starter_Alonzo_cst_AlonzoUnderPressure"/><costume name="Costume" center-x="207.052734375" center-y="44.99999999999997" image="data:image/png;base64,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" mediaID="CO2 on your birthday - starter_Button_cst_Costume"/><costume name="ButtonCO2" center-x="240" center-y="134" image="data:image/png;base64,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" mediaID="CO2 on your birthday - starter_Button_cst_ButtonCO2"/></media></snapdata>